Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.67	24.72	24.59	24.68	22,534	-0.02(-0.09%)
Dec 28, 2012	24.51	25.45	24.51	24.70	8,731	+0.04(+0.15%)
Dec 27, 2012	24.85	24.85	24.59	24.66	18,988	-0.40(-1.58%)
Dec 26, 2012	25.01	25.10	24.98	25.06	8,614	+0.08(+0.34%)
Dec 24, 2012	24.95	25.01	24.91	24.98	10,214	-0.07(-0.27%)
Dec 21, 2012	24.98	25.04	24.93	25.04	14,157	+0.06(+0.23%)
Dec 20, 2012	25.04	25.04	24.93	24.98	2,084	-0.01(-0.05%)
Dec 19, 2012	24.98	25.00	24.98	25.00	5,608	+0.05(+0.18%)
Dec 18, 2012	25.20	25.20	24.90	24.95	8,406	-0.08(-0.32%)
Dec 17, 2012	25.00	25.04	25.00	25.03	7,682	-0.01(-0.04%)
Dec 14, 2012	25.06	25.06	24.98	25.04	6,825	+0.00(+0.00%)
Dec 13, 2012	25.06	25.06	25.00	25.04	3,861	-0.00(-0.01%)
Dec 12, 2012	25.39	25.39	25.03	25.05	5,107	-0.05(-0.22%)
Dec 11, 2012	25.11	25.11	25.07	25.10	1,561	-0.04(-0.16%)
Dec 10, 2012	25.29	25.29	25.11	25.14	12,778	+0.05(+0.18%)
Dec 07, 2012	25.11	25.11	25.05	25.10	1,887	+0.03(+0.10%)
Dec 06, 2012	25.13	25.13	25.07	25.07	4,318	-0.03(-0.11%)
Dec 05, 2012	25.09	25.10	25.02	25.10	8,975	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.