Indicators

BlackRock (NY: BLK )

778.53 +5.10 (+0.66%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	129.65	129.67	128.55	128.81	348,952	-0.84(-0.65%)
Dec 29, 2011	128.20	129.72	127.59	129.65	472,580	+2.14(+1.68%)
Dec 28, 2011	128.55	128.55	127.12	127.51	416,449	-1.01(-0.79%)
Dec 27, 2011	128.77	129.92	127.93	128.52	429,890	-0.41(-0.32%)
Dec 23, 2011	127.70	129.16	126.47	128.93	433,133	+3.66(+2.92%)
Dec 21, 2011	125.27	126.08	122.94	125.28	832,839	+0.15(+0.12%)
Dec 20, 2011	122.52	125.68	122.29	125.12	841,742	+5.45(+4.55%)
Dec 19, 2011	123.27	123.50	119.31	119.68	923,509	-3.42(-2.78%)
Dec 16, 2011	121.93	123.50	121.32	123.09	1,301,824	+1.80(+1.48%)
Dec 15, 2011	122.77	122.82	121.05	121.30	613,824	+0.65(+0.54%)
Dec 14, 2011	120.54	121.90	119.44	120.64	956,355	-0.59(-0.48%)
Dec 13, 2011	123.58	124.55	119.51	121.23	689,047	-1.25(-1.02%)
Dec 12, 2011	120.21	123.09	120.21	122.48	736,119	-2.31(-1.85%)
Dec 09, 2011	121.85	125.42	121.62	124.79	1,009,504	+3.74(+3.09%)
Dec 08, 2011	124.77	124.94	120.78	121.05	989,313	-4.96(-3.94%)
Dec 07, 2011	124.94	126.62	123.56	126.01	688,911	+0.66(+0.52%)
Dec 06, 2011	127.36	127.36	124.30	125.36	733,418	-2.06(-1.62%)
Dec 05, 2011	124.98	127.55	124.39	127.42	1,396,503	+5.27(+4.31%)
Dec 02, 2011	122.60	125.18	121.50	122.15	855,398	+1.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.