Indicators

Occidental Petroleum (NY: OXY )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.80	30.87	30.53	30.69	4,521,274	-0.25(-0.79%)
Dec 28, 2006	31.24	31.27	30.79	30.94	4,324,959	-0.16(-0.51%)
Dec 27, 2006	30.59	31.16	30.45	31.10	5,043,081	+0.50(+1.64%)
Dec 26, 2006	30.73	31.10	30.20	30.59	5,710,455	-0.29(-0.94%)
Dec 22, 2006	31.27	31.39	30.81	30.88	5,190,874	-0.33(-1.07%)
Dec 21, 2006	31.74	31.85	30.98	31.22	6,900,590	-0.16(-0.52%)
Dec 20, 2006	31.44	31.56	31.13	31.38	8,570,216	-0.12(-0.38%)
Dec 19, 2006	31.05	31.63	30.38	31.50	9,831,941	+0.26(+0.82%)
Dec 18, 2006	32.15	32.23	31.10	31.24	12,144,918	-1.40(-4.28%)
Dec 15, 2006	32.64	32.77	32.21	32.64	9,332,247	+0.00(+0.00%)
Dec 14, 2006	31.93	32.94	31.71	32.64	10,974,509	+1.16(+3.67%)
Dec 13, 2006	31.49	31.72	31.10	31.48	6,713,344	+0.43(+1.38%)
Dec 12, 2006	31.03	31.35	30.76	31.05	6,352,851	+0.13(+0.41%)
Dec 11, 2006	30.76	31.25	30.68	30.93	4,750,996	-0.19(-0.63%)
Dec 08, 2006	31.42	31.53	31.05	31.12	5,969,449	+0.08(+0.26%)
Dec 07, 2006	31.60	31.73	31.04	31.04	5,494,413	-0.47(-1.48%)
Dec 06, 2006	31.66	32.03	31.48	31.50	5,973,108	-0.29(-0.91%)
Dec 05, 2006	31.57	31.90	31.25	31.79	6,390,396	+0.41(+1.32%)
Dec 04, 2006	31.34	31.43	30.91	31.38	6,146,355	-0.31(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.