Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.42	23.44	23.42	23.43	213	+0.01(+0.04%)
Dec 28, 2018	23.41	23.45	23.41	23.42	426	+0.04(+0.17%)
Dec 27, 2018	23.31	23.40	23.31	23.38	772	+0.00(+0.00%)
Dec 26, 2018	23.20	23.38	23.20	23.38	323	+0.14(+0.62%)
Dec 24, 2018	23.21	23.31	23.21	23.23	1,077	-0.05(-0.22%)
Dec 21, 2018	23.30	23.30	23.29	23.29	215	-0.08(-0.36%)
Dec 20, 2018	23.35	23.37	23.35	23.37	242	-0.06(-0.25%)
Dec 19, 2018	23.48	23.55	23.43	23.43	3,099	-0.11(-0.48%)
Dec 18, 2018	23.60	23.60	23.54	23.54	4,928	+0.01(+0.03%)
Dec 17, 2018	23.61	23.61	23.53	23.53	107	-0.13(-0.54%)
Dec 14, 2018	23.65	23.66	23.63	23.66	646	-0.10(-0.43%)
Dec 13, 2018	23.74	23.76	23.74	23.76	109	+0.02(+0.10%)
Dec 12, 2018	23.78	23.78	23.74	23.74	109	+0.08(+0.36%)
Dec 11, 2018	23.67	23.67	23.60	23.66	269	+0.02(+0.10%)
Dec 10, 2018	23.53	23.63	23.53	23.63	2,742	-0.03(-0.12%)
Dec 07, 2018	23.73	23.73	23.66	23.66	538	+0.03(+0.12%)
Dec 06, 2018	23.63	23.63	23.63	23.63	134	-0.38(-1.58%)
Dec 04, 2018	24.01	24.01	24.01	24.01	215	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.