Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.840 -0.020 (-0.52%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.100 5.130 4.930 5.000 1,298,393 -0.02(-0.40%)
Nov 29, 2023 4.840 5.140 4.770 5.020 1,377,010 +0.27(+5.68%)
Nov 28, 2023 4.650 4.805 4.560 4.750 1,191,255 +0.13(+2.81%)
Nov 27, 2023 4.940 4.960 4.540 4.620 1,225,675 -0.38(-7.60%)
Nov 24, 2023 4.990 5.060 4.935 5.000 484,244 -0.01(-0.20%)
Nov 22, 2023 5.110 5.178 4.990 5.010 994,400 -0.07(-1.38%)
Nov 21, 2023 5.260 5.280 5.050 5.080 583,695 -0.21(-3.97%)
Nov 20, 2023 5.290 5.370 5.120 5.290 976,163 +0.07(+1.34%)
Nov 17, 2023 5.010 5.230 4.900 5.220 1,148,098 +0.27(+5.45%)
Nov 16, 2023 5.370 5.450 4.940 4.950 888,432 -0.44(-8.16%)
Nov 15, 2023 5.250 5.420 5.045 5.390 1,889,245 +0.13(+2.47%)
Nov 14, 2023 4.850 5.280 4.730 5.260 2,391,440 +0.61(+13.12%)
Nov 13, 2023 4.900 5.440 4.235 4.650 3,167,898 -0.61(-11.60%)
Nov 10, 2023 5.490 5.490 5.150 5.260 1,379,651 -0.23(-4.19%)
Nov 09, 2023 5.510 5.610 5.390 5.490 1,178,080 +0.00(+0.00%)
Nov 08, 2023 5.610 5.610 5.400 5.490 684,528 -0.17(-3.00%)
Nov 07, 2023 5.520 5.730 5.440 5.660 775,748 +0.19(+3.47%)
Nov 06, 2023 5.770 5.770 5.380 5.470 836,888 -0.29(-5.03%)
Nov 03, 2023 5.790 5.840 5.540 5.760 1,066,455 +0.18(+3.23%)
Nov 02, 2023 5.160 5.655 5.160 5.580 1,266,709 +0.51(+10.06%)
Nov 01, 2023 5.250 5.280 4.870 5.070 1,499,768 -0.24(-4.52%)
Oct 31, 2023 5.150 5.380 5.150 5.310 1,030,466 +0.18(+3.51%)
Oct 30, 2023 4.930 5.210 4.800 5.130 1,247,920 +0.29(+5.99%)
Oct 27, 2023 5.250 5.270 4.825 4.840 1,189,329 -0.37(-7.10%)
Oct 26, 2023 5.170 5.425 5.120 5.210 760,574 +0.02(+0.39%)
Oct 25, 2023 5.180 5.250 4.980 5.190 997,943 -0.01(-0.19%)
Oct 24, 2023 5.170 5.390 5.165 5.200 963,017 +0.10(+1.96%)
Oct 23, 2023 4.980 5.170 4.855 5.100 1,133,455 +0.07(+1.39%)
Oct 20, 2023 5.140 5.160 4.740 5.030 3,041,791 -0.23(-4.37%)
Oct 19, 2023 5.380 5.520 5.235 5.260 1,129,221 -0.04(-0.75%)
Oct 18, 2023 5.340 5.380 5.160 5.300 865,416 -0.10(-1.85%)
Oct 17, 2023 5.250 5.480 5.250 5.400 975,500 +0.03(+0.56%)
Oct 16, 2023 5.310 5.410 5.240 5.370 1,228,089 +0.11(+2.09%)
Oct 13, 2023 5.180 5.315 5.100 5.260 885,054 +0.13(+2.53%)
Oct 12, 2023 5.090 5.145 4.825 5.130 1,034,907 +0.00(+0.00%)
Oct 11, 2023 5.320 5.360 5.060 5.130 1,169,646 -0.10(-1.91%)
Oct 10, 2023 4.740 5.230 4.740 5.230 1,808,718 +0.51(+10.81%)
Oct 09, 2023 4.530 4.840 4.530 4.720 960,264 +0.08(+1.72%)
Oct 06, 2023 4.320 4.795 4.285 4.640 1,480,434 +0.27(+6.18%)
Oct 05, 2023 4.380 4.450 4.290 4.370 1,408,017 -0.06(-1.35%)
Oct 04, 2023 4.560 4.625 4.381 4.430 1,395,238 -0.09(-1.99%)
Oct 03, 2023 4.720 4.770 4.470 4.520 1,934,074 -0.28(-5.83%)
Oct 02, 2023 5.230 5.305 4.790 4.800 1,720,150 -0.45(-8.57%)
Sep 29, 2023 5.070 5.280 5.030 5.250 2,163,885 +0.25(+5.00%)
Sep 28, 2023 5.360 5.370 4.980 5.000 1,834,197 -0.37(-6.89%)
Sep 27, 2023 5.440 5.470 5.175 5.370 1,018,908 +0.02(+0.37%)
Sep 26, 2023 5.370 5.570 5.320 5.350 933,363 -0.10(-1.83%)
Sep 25, 2023 5.400 5.480 5.400 5.450 746,030 -0.02(-0.37%)
Sep 22, 2023 5.530 5.640 5.450 5.470 891,152 -0.04(-0.73%)
Sep 21, 2023 5.750 5.750 5.470 5.510 1,076,527 -0.30(-5.16%)
Sep 20, 2023 6.120 6.173 5.790 5.810 773,958 -0.19(-3.17%)
Sep 19, 2023 5.890 6.250 5.890 6.000 674,384 +0.09(+1.52%)
Sep 18, 2023 6.060 6.120 5.890 5.910 706,722 -0.14(-2.31%)
Sep 15, 2023 6.020 6.115 5.920 6.050 6,838,376 +0.00(+0.00%)
Sep 14, 2023 6.130 6.270 6.035 6.050 896,982 +0.00(+0.00%)
Sep 13, 2023 6.170 6.200 6.040 6.050 899,797 -0.12(-1.94%)
Sep 12, 2023 6.070 6.228 6.060 6.170 822,565 +0.05(+0.82%)
Sep 11, 2023 6.360 6.440 6.080 6.120 892,215 -0.21(-3.32%)
Sep 08, 2023 6.270 6.370 6.085 6.330 1,104,408 +0.06(+0.96%)
Sep 07, 2023 6.460 6.460 6.260 6.270 595,965 -0.27(-4.13%)
Sep 06, 2023 6.450 6.550 6.340 6.540 675,464 +0.19(+2.99%)
Sep 05, 2023 6.340 6.430 6.270 6.350 627,030 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.