Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0524 -0.0013 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6510 0.6800 0.6101 0.6200 45,483 -0.04(-6.06%)
Nov 29, 2023 0.7000 0.7200 0.6300 0.6600 72,156 -0.02(-2.94%)
Nov 28, 2023 0.6000 0.6800 0.6000 0.6800 66,462 +0.06(+8.97%)
Nov 27, 2023 0.6100 0.6500 0.6100 0.6240 36,560 +0.03(+5.76%)
Nov 24, 2023 0.5875 0.6225 0.5875 0.5900 22,914 -0.01(-1.67%)
Nov 22, 2023 0.6001 0.6180 0.5700 0.6000 34,323 +0.00(+0.00%)
Nov 21, 2023 0.6100 0.6122 0.6000 0.6000 21,488 -0.01(-0.83%)
Nov 20, 2023 0.6234 0.6242 0.6050 0.6050 27,508 -0.01(-1.63%)
Nov 17, 2023 0.6022 0.6400 0.6000 0.6150 37,574 -0.01(-0.81%)
Nov 16, 2023 0.6300 0.6700 0.6111 0.6200 38,733 -0.03(-5.11%)
Nov 15, 2023 0.6751 0.6999 0.6350 0.6534 71,518 -0.01(-2.11%)
Nov 14, 2023 0.6699 0.7000 0.6610 0.6675 44,687 +0.01(+0.98%)
Nov 13, 2023 0.7300 0.7304 0.6401 0.6610 76,945 -0.08(-10.64%)
Nov 10, 2023 0.7800 0.8200 0.5675 0.7397 361,965 -0.09(-10.99%)
Nov 09, 2023 0.9400 0.9400 0.7534 0.8310 1,081,421 -0.04(-4.37%)
Nov 08, 2023 0.7410 0.9799 0.7410 0.8690 603,944 +0.13(+17.43%)
Nov 07, 2023 0.7500 0.7500 0.7330 0.7400 29,237 +0.00(+0.00%)
Nov 06, 2023 0.7500 0.7500 0.7320 0.7400 15,813 +0.00(+0.27%)
Nov 03, 2023 0.7500 0.7500 0.7360 0.7380 21,376 +0.00(+0.27%)
Nov 02, 2023 0.7300 0.7465 0.7300 0.7360 22,436 -0.00(-0.54%)
Nov 01, 2023 0.7400 0.7500 0.7300 0.7400 6,982 +0.00(+0.00%)
Oct 31, 2023 0.7500 0.7700 0.7300 0.7400 18,689 -0.03(-3.90%)
Oct 30, 2023 0.7400 0.7800 0.7202 0.7700 15,422 +0.05(+6.93%)
Oct 27, 2023 0.7200 0.7500 0.7200 0.7201 18,258 -0.04(-5.25%)
Oct 26, 2023 0.7400 0.7600 0.7200 0.7600 19,301 +0.04(+5.41%)
Oct 25, 2023 0.7067 0.7508 0.7000 0.7210 31,192 -0.01(-1.10%)
Oct 24, 2023 0.7200 0.7978 0.7000 0.7290 15,613 +0.03(+4.14%)
Oct 23, 2023 0.7900 0.7882 0.7000 0.7000 62,410 -0.08(-10.74%)
Oct 20, 2023 0.7800 0.7842 0.7659 0.7842 23,023 +0.02(+3.17%)
Oct 19, 2023 0.8000 0.8063 0.7600 0.7601 62,936 -0.04(-5.00%)
Oct 18, 2023 0.8100 0.8392 0.8000 0.8001 43,037 -0.02(-2.43%)
Oct 17, 2023 0.8200 0.8500 0.8126 0.8200 52,272 +0.01(+1.23%)
Oct 16, 2023 0.8300 0.8300 0.8049 0.8100 24,578 -0.02(-2.43%)
Oct 13, 2023 0.8516 0.8700 0.8302 0.8302 26,855 -0.04(-4.46%)
Oct 12, 2023 0.8400 0.8700 0.8420 0.8690 10,108 +0.01(+1.05%)
Oct 11, 2023 0.8525 0.8830 0.8400 0.8600 32,252 -0.01(-0.58%)
Oct 10, 2023 0.8500 0.9000 0.8500 0.8650 23,444 +0.03(+2.98%)
Oct 09, 2023 0.8800 0.9023 0.8400 0.8400 29,748 -0.06(-6.90%)
Oct 06, 2023 0.8904 0.9799 0.8289 0.9023 20,891 +0.00(+0.26%)
Oct 05, 2023 0.9400 0.9497 0.9000 0.9000 10,815 +0.00(+0.00%)
Oct 04, 2023 0.9300 0.9900 0.8780 0.9000 19,935 -0.05(-5.33%)
Oct 03, 2023 1.010 1.010 0.9100 0.9507 98,549 +0.03(+3.34%)
Oct 02, 2023 0.9000 0.9532 0.8432 0.9200 47,041 +0.07(+8.24%)
Sep 29, 2023 0.8400 0.9030 0.8101 0.8500 59,509 +0.04(+4.93%)
Sep 28, 2023 0.8000 0.8715 0.8000 0.8101 24,023 +0.02(+2.53%)
Sep 27, 2023 0.7742 0.8200 0.7500 0.7901 67,350 +0.02(+2.66%)
Sep 26, 2023 0.7400 0.7900 0.7400 0.7696 42,212 +0.03(+4.00%)
Sep 25, 2023 0.9450 0.7622 0.7400 0.7400 297,455 -0.24(-24.27%)
Sep 22, 2023 0.9500 0.9800 0.9300 0.9772 30,787 +0.01(+0.74%)
Sep 21, 2023 0.9705 0.9800 0.9250 0.9700 12,617 +0.00(+0.00%)
Sep 20, 2023 0.9000 1.010 0.8916 0.9700 28,985 +0.03(+3.20%)
Sep 19, 2023 0.9400 0.9500 0.9000 0.9399 62,565 -0.04(-3.83%)
Sep 18, 2023 0.9800 0.9800 0.9462 0.9773 205,849 -0.02(-1.68%)
Sep 15, 2023 0.9900 1.050 0.9399 0.9940 78,069 +0.00(+0.03%)
Sep 14, 2023 1.041 1.060 0.9000 0.9937 180,657 -0.05(-4.45%)
Sep 13, 2023 1.050 1.060 1.030 1.040 50,996 +0.01(+0.97%)
Sep 12, 2023 1.030 1.079 1.030 1.030 33,249 -0.01(-0.96%)
Sep 11, 2023 1.070 1.075 1.030 1.040 66,091 -0.02(-1.89%)
Sep 08, 2023 1.060 1.070 1.020 1.060 49,185 +0.00(+0.00%)
Sep 07, 2023 1.080 1.080 1.050 1.060 13,515 -0.01(-0.93%)
Sep 06, 2023 1.060 1.070 1.050 1.070 17,931 -0.00(-0.01%)
Sep 05, 2023 1.040 1.070 1.040 1.070 26,729 +0.02(+1.90%)
Sep 01, 2023 1.070 1.080 1.040 1.050 41,950 -0.01(-0.94%)
Aug 31, 2023 1.060 1.083 1.060 1.060 18,874 +0.00(+0.00%)
Aug 30, 2023 1.070 1.070 1.050 1.060 48,490 -0.01(-0.93%)
Aug 29, 2023 1.070 1.090 1.050 1.070 24,896 +0.01(+0.94%)
Aug 28, 2023 1.100 1.105 1.060 1.060 21,099 -0.02(-1.85%)
Aug 25, 2023 1.080 1.100 1.060 1.080 16,680 +0.00(+0.00%)
Aug 24, 2023 1.080 1.090 1.050 1.080 28,505 +0.01(+0.93%)
Aug 23, 2023 1.050 1.080 1.050 1.070 22,958 +0.00(+0.00%)
Aug 22, 2023 1.060 1.090 1.060 1.070 18,856 +0.00(+0.00%)
Aug 21, 2023 1.050 1.090 1.050 1.070 40,678 +0.00(+0.00%)
Aug 18, 2023 1.060 1.100 1.060 1.070 40,383 -0.01(-0.87%)
Aug 17, 2023 1.100 1.150 1.070 1.079 24,223 -0.00(-0.06%)
Aug 16, 2023 1.160 1.170 1.080 1.080 110,114 -0.08(-6.90%)
Aug 15, 2023 1.200 1.210 1.130 1.160 112,455 -0.05(-4.13%)
Aug 14, 2023 1.250 1.250 1.200 1.210 53,786 -0.02(-1.71%)
Aug 11, 2023 1.250 1.280 1.200 1.231 145,223 -0.11(-8.13%)
Aug 10, 2023 1.250 1.340 1.250 1.340 172,780 +0.11(+8.94%)
Aug 09, 2023 1.270 1.270 1.180 1.230 99,506 -0.01(-0.81%)
Aug 08, 2023 1.190 1.340 1.190 1.240 138,751 +0.02(+1.64%)
Aug 07, 2023 1.230 1.230 1.180 1.220 38,224 -0.01(-0.81%)
Aug 04, 2023 1.190 1.270 1.160 1.230 68,289 +0.02(+1.65%)
Aug 03, 2023 1.120 1.230 1.120 1.210 100,705 +0.09(+8.04%)
Aug 02, 2023 1.210 1.210 1.080 1.120 120,843 -0.05(-4.66%)
Aug 01, 2023 1.210 1.220 1.150 1.175 72,371 -0.05(-3.71%)
Jul 31, 2023 1.230 1.240 1.190 1.220 45,782 -0.01(-0.81%)
Jul 28, 2023 1.190 1.240 1.190 1.230 62,020 +0.01(+0.82%)
Jul 27, 2023 1.220 1.250 1.180 1.220 36,826 +0.00(+0.00%)
Jul 26, 2023 1.210 1.230 1.200 1.220 42,031 +0.04(+3.39%)
Jul 25, 2023 1.220 1.230 1.180 1.180 97,887 -0.04(-3.28%)
Jul 24, 2023 1.250 1.250 1.200 1.220 85,614 +0.00(+0.00%)
Jul 21, 2023 1.240 1.289 1.210 1.220 37,667 -0.02(-1.61%)
Jul 20, 2023 1.260 1.300 1.220 1.240 46,985 -0.02(-1.59%)
Jul 19, 2023 1.300 1.302 1.245 1.260 71,396 -0.05(-3.82%)
Jul 18, 2023 1.300 1.360 1.290 1.310 87,527 +0.01(+0.77%)
Jul 17, 2023 1.210 1.430 1.210 1.300 525,451 +0.10(+8.33%)
Jul 14, 2023 1.300 1.332 1.200 1.200 105,668 -0.09(-6.98%)
Jul 13, 2023 1.370 1.370 1.270 1.290 98,781 -0.06(-4.80%)
Jul 12, 2023 1.320 1.360 1.320 1.355 58,868 +0.02(+1.88%)
Jul 11, 2023 1.310 1.360 1.310 1.330 20,596 +0.00(+0.00%)
Jul 10, 2023 1.360 1.400 1.320 1.330 46,709 -0.03(-2.21%)
Jul 07, 2023 1.360 1.367 1.330 1.360 17,097 +0.00(+0.00%)
Jul 06, 2023 1.342 1.360 1.330 1.360 16,006 +0.00(+0.00%)
Jul 05, 2023 1.400 1.400 1.349 1.360 16,455 -0.04(-2.86%)
Jul 03, 2023 1.330 1.425 1.330 1.400 34,829 +0.03(+2.19%)
Jun 30, 2023 1.340 1.380 1.320 1.370 30,071 +0.01(+0.74%)
Jun 29, 2023 1.310 1.360 1.310 1.360 26,850 +0.03(+2.26%)
Jun 28, 2023 1.360 1.360 1.320 1.330 27,997 +0.01(+0.76%)
Jun 27, 2023 1.310 1.345 1.310 1.320 20,413 +0.02(+1.54%)
Jun 26, 2023 1.330 1.330 1.300 1.300 26,339 +0.00(+0.00%)
Jun 23, 2023 1.350 1.380 1.300 1.300 65,808 -0.09(-6.47%)
Jun 22, 2023 1.380 1.400 1.372 1.390 15,068 +0.00(+0.00%)
Jun 21, 2023 1.390 1.420 1.370 1.390 35,343 +0.02(+1.46%)
Jun 20, 2023 1.370 1.410 1.370 1.370 15,938 -0.01(-0.72%)
Jun 16, 2023 1.400 1.410 1.374 1.380 27,222 -0.02(-1.43%)
Jun 15, 2023 1.390 1.430 1.380 1.400 40,326 +0.01(+0.72%)
Jun 14, 2023 1.430 1.470 1.390 1.390 39,848 -0.03(-2.11%)
Jun 13, 2023 1.530 1.530 1.420 1.420 44,606 -0.03(-2.07%)
Jun 12, 2023 1.390 1.460 1.390 1.450 61,107 +0.07(+5.07%)
Jun 09, 2023 1.420 1.460 1.380 1.380 38,396 -0.04(-2.82%)
Jun 08, 2023 1.440 1.480 1.410 1.420 94,824 +0.01(+0.71%)
Jun 07, 2023 1.330 1.410 1.330 1.410 47,689 +0.06(+4.44%)
Jun 06, 2023 1.320 1.420 1.320 1.350 63,606 +0.02(+1.50%)
Jun 05, 2023 1.390 1.420 1.330 1.330 60,219 -0.02(-1.48%)
Jun 02, 2023 1.350 1.420 1.320 1.350 109,900 +0.04(+3.05%)
Jun 01, 2023 1.340 1.370 1.300 1.310 75,748 -0.01(-0.76%)
May 31, 2023 1.330 1.330 1.315 1.320 24,550 -0.01(-0.75%)
May 30, 2023 1.340 1.380 1.310 1.330 39,574 +0.00(+0.00%)
May 26, 2023 1.300 1.370 1.300 1.330 62,924 +0.03(+2.31%)
May 25, 2023 1.300 1.396 1.300 1.300 127,697 -0.01(-0.76%)
May 24, 2023 1.300 1.347 1.300 1.310 29,322 -0.01(-0.76%)
May 23, 2023 1.320 1.365 1.300 1.320 56,159 -0.02(-1.49%)
May 22, 2023 1.390 1.450 1.340 1.340 95,790 -0.06(-4.29%)
May 19, 2023 1.380 1.420 1.380 1.400 45,995 +0.02(+1.45%)
May 18, 2023 1.460 1.460 1.360 1.380 41,577 -0.06(-4.17%)
May 17, 2023 1.390 1.440 1.360 1.440 22,786 +0.05(+3.60%)
May 16, 2023 1.410 1.440 1.364 1.390 33,156 -0.02(-1.42%)
May 15, 2023 1.500 1.509 1.390 1.410 80,228 -0.02(-1.40%)
May 12, 2023 1.420 1.570 1.400 1.430 262,760 -0.27(-15.88%)
May 11, 2023 1.690 1.730 1.600 1.700 237,828 +0.05(+3.34%)
May 10, 2023 1.550 1.710 1.550 1.645 333,842 +0.15(+9.67%)
May 09, 2023 1.450 1.500 1.410 1.500 72,862 +0.08(+5.63%)
May 08, 2023 1.290 1.500 1.290 1.420 162,876 +0.09(+6.77%)
May 05, 2023 1.350 1.350 1.280 1.330 75,293 +0.04(+3.10%)
May 04, 2023 1.330 1.330 1.260 1.290 60,323 -0.02(-1.53%)
May 03, 2023 1.380 1.390 1.310 1.310 50,235 -0.05(-3.68%)
May 02, 2023 1.360 1.390 1.340 1.360 19,367 -0.02(-1.45%)
May 01, 2023 1.370 1.430 1.370 1.380 43,689 -0.01(-0.72%)
Apr 28, 2023 1.395 1.430 1.370 1.390 70,364 -0.02(-1.42%)
Apr 27, 2023 1.340 1.460 1.340 1.410 187,954 +0.03(+2.17%)
Apr 26, 2023 1.410 1.410 1.350 1.380 34,738 -0.03(-2.13%)
Apr 25, 2023 1.320 1.420 1.315 1.410 162,989 +0.08(+6.02%)
Apr 24, 2023 1.370 1.385 1.320 1.330 80,737 -0.05(-3.62%)
Apr 21, 2023 1.390 1.390 1.350 1.380 48,051 +0.01(+0.73%)
Apr 20, 2023 1.380 1.420 1.349 1.370 92,684 -0.05(-3.52%)
Apr 19, 2023 1.420 1.430 1.330 1.420 110,896 -0.01(-0.70%)
Apr 18, 2023 1.560 1.609 1.350 1.430 610,041 -0.09(-5.92%)
Apr 17, 2023 1.350 1.528 1.325 1.520 412,793 +0.20(+15.15%)
Apr 14, 2023 1.370 1.373 1.310 1.320 55,858 -0.03(-2.22%)
Apr 13, 2023 1.330 1.373 1.320 1.350 38,138 +0.00(+0.00%)
Apr 12, 2023 1.390 1.400 1.330 1.350 68,838 -0.02(-1.46%)
Apr 11, 2023 1.350 1.400 1.350 1.370 58,229 -0.01(-0.72%)
Apr 10, 2023 1.390 1.400 1.350 1.380 37,340 -0.01(-0.72%)
Apr 06, 2023 1.400 1.440 1.340 1.390 136,727 -0.05(-3.47%)
Apr 05, 2023 1.470 1.500 1.410 1.440 74,265 -0.02(-1.37%)
Apr 04, 2023 1.530 1.530 1.450 1.460 94,996 -0.03(-2.01%)
Apr 03, 2023 1.650 1.700 1.430 1.490 338,273 -0.10(-6.29%)
Mar 31, 2023 1.590 1.625 1.310 1.590 789,622 +0.17(+11.58%)
Mar 30, 2023 1.420 1.476 1.400 1.425 256,146 +0.01(+0.35%)
Mar 29, 2023 1.440 1.540 1.350 1.420 165,678 -0.02(-1.39%)
Mar 28, 2023 1.460 1.470 1.420 1.440 41,216 +0.00(+0.00%)
Mar 27, 2023 1.410 1.470 1.410 1.440 40,388 +0.04(+2.86%)
Mar 24, 2023 1.440 1.470 1.350 1.400 80,757 -0.05(-3.45%)
Mar 23, 2023 1.540 1.540 1.400 1.450 75,349 -0.07(-4.61%)
Mar 22, 2023 1.500 1.570 1.430 1.520 83,793 +0.05(+3.40%)
Mar 21, 2023 1.540 1.570 1.460 1.470 72,724 -0.01(-0.68%)
Mar 20, 2023 1.470 1.630 1.430 1.480 140,356 +0.10(+7.25%)
Mar 17, 2023 1.470 1.525 1.380 1.380 132,211 -0.16(-10.39%)
Mar 16, 2023 1.510 1.580 1.500 1.540 101,234 +0.02(+0.98%)
Mar 15, 2023 1.600 1.674 1.460 1.525 150,009 -0.11(-7.01%)
Mar 14, 2023 1.670 1.690 1.600 1.640 58,112 +0.05(+3.14%)
Mar 13, 2023 1.650 1.680 1.570 1.590 55,857 -0.04(-2.45%)
Mar 10, 2023 1.700 1.710 1.590 1.630 67,675 -0.05(-2.98%)
Mar 09, 2023 1.760 1.771 1.654 1.680 80,577 -0.10(-5.62%)
Mar 08, 2023 1.820 1.825 1.750 1.780 46,234 -0.04(-2.20%)
Mar 07, 2023 1.800 1.850 1.790 1.820 34,480 +0.00(+0.00%)
Mar 06, 2023 1.820 1.860 1.800 1.820 63,633 -0.05(-2.67%)
Mar 03, 2023 1.790 1.910 1.790 1.870 133,171 +0.10(+5.65%)
Mar 02, 2023 1.800 1.821 1.740 1.770 62,213 -0.03(-1.67%)
Mar 01, 2023 1.820 1.850 1.750 1.800 51,028 -0.02(-1.10%)
Feb 28, 2023 1.860 1.870 1.790 1.820 64,117 -0.04(-2.15%)
Feb 27, 2023 1.940 1.950 1.850 1.860 51,755 -0.01(-0.53%)
Feb 24, 2023 1.900 1.930 1.852 1.870 38,298 -0.05(-2.60%)
Feb 23, 2023 1.930 1.930 1.850 1.920 92,456 +0.08(+4.35%)
Feb 22, 2023 2.050 2.050 1.780 1.840 157,267 -0.21(-10.24%)
Feb 21, 2023 2.120 2.120 2.023 2.050 59,411 -0.05(-2.38%)
Feb 17, 2023 2.060 2.160 2.060 2.100 118,487 -0.02(-0.94%)
Feb 16, 2023 2.070 2.160 1.950 2.120 172,741 +0.02(+0.95%)
Feb 15, 2023 2.140 2.140 2.060 2.100 83,946 -0.04(-1.87%)
Feb 14, 2023 2.180 2.180 2.030 2.140 143,487 +0.03(+1.42%)
Feb 13, 2023 2.060 2.120 2.030 2.110 120,204 +0.06(+2.93%)
Feb 10, 2023 2.020 2.060 1.929 2.050 129,840 +0.01(+0.49%)
Feb 09, 2023 2.030 2.065 1.950 2.040 171,517 +0.00(+0.00%)
Feb 08, 2023 2.090 2.130 2.010 2.040 114,989 -0.05(-2.39%)
Feb 07, 2023 2.170 2.180 2.050 2.090 101,259 -0.05(-2.34%)
Feb 06, 2023 2.160 2.210 2.130 2.140 58,872 -0.08(-3.60%)
Feb 03, 2023 2.130 2.240 2.110 2.220 140,779 +0.07(+3.26%)
Feb 02, 2023 2.240 2.300 2.110 2.150 288,161 -0.12(-5.29%)
Feb 01, 2023 2.230 2.300 2.150 2.270 188,493 +0.06(+2.71%)
Jan 31, 2023 2.190 2.230 2.120 2.210 106,764 +0.08(+3.76%)
Jan 30, 2023 2.280 2.280 2.050 2.130 233,546 -0.11(-4.91%)
Jan 27, 2023 2.300 2.310 2.160 2.240 147,776 -0.04(-1.75%)
Jan 26, 2023 2.510 2.540 2.255 2.280 474,846 -0.23(-9.16%)
Jan 25, 2023 2.520 2.570 2.380 2.510 216,662 -0.01(-0.40%)
Jan 24, 2023 2.450 2.540 2.310 2.520 195,057 +0.03(+1.20%)
Jan 23, 2023 2.560 2.770 2.350 2.490 849,448 +0.05(+2.05%)
Jan 20, 2023 2.270 2.442 2.170 2.440 192,488 +0.21(+9.42%)
Jan 19, 2023 2.370 2.370 2.070 2.230 150,146 -0.11(-4.70%)
Jan 18, 2023 2.420 2.455 2.315 2.340 156,824 -0.05(-2.09%)
Jan 17, 2023 2.470 2.480 2.320 2.390 168,960 -0.04(-1.65%)
Jan 13, 2023 2.290 2.430 2.200 2.430 221,233 +0.16(+7.05%)
Jan 12, 2023 2.350 2.350 2.185 2.270 174,812 -0.04(-1.73%)
Jan 11, 2023 2.250 2.430 2.180 2.310 171,884 +0.03(+1.32%)
Jan 10, 2023 2.190 2.300 2.170 2.280 205,217 +0.01(+0.44%)
Jan 09, 2023 2.180 2.310 2.130 2.270 258,535 +0.15(+7.08%)
Jan 06, 2023 1.980 2.150 1.950 2.120 255,180 +0.12(+6.00%)
Jan 05, 2023 2.130 2.160 1.910 2.000 199,608 -0.17(-7.83%)
Jan 04, 2023 2.300 2.310 2.130 2.170 243,745 -0.11(-4.82%)
Jan 03, 2023 2.200 2.289 2.105 2.280 322,706 -0.05(-2.15%)
Dec 30, 2022 1.990 2.410 1.960 2.330 1,246,607 +0.31(+15.35%)
Dec 29, 2022 1.670 2.160 1.660 2.020 1,019,004 +0.37(+22.42%)
Dec 28, 2022 1.410 1.690 1.360 1.650 677,698 +0.24(+17.02%)
Dec 27, 2022 1.500 1.500 1.380 1.410 269,603 -0.09(-6.00%)
Dec 23, 2022 1.530 1.560 1.500 1.500 95,578 -0.06(-3.85%)
Dec 22, 2022 1.500 1.580 1.490 1.560 129,131 +0.02(+1.30%)
Dec 21, 2022 1.630 1.673 1.470 1.540 377,090 -0.10(-6.10%)
Dec 20, 2022 1.570 1.720 1.560 1.640 308,258 +0.10(+6.49%)
Dec 19, 2022 1.700 1.700 1.540 1.540 206,397 -0.12(-7.23%)
Dec 16, 2022 1.590 1.710 1.560 1.660 380,557 +0.01(+0.61%)
Dec 15, 2022 1.850 1.850 1.650 1.650 242,767 -0.12(-6.78%)
Dec 14, 2022 1.960 1.990 1.750 1.770 270,268 -0.18(-9.23%)
Dec 13, 2022 2.080 2.110 1.920 1.950 285,320 -0.06(-2.99%)
Dec 12, 2022 2.080 2.120 1.980 2.010 220,257 -0.16(-7.37%)
Dec 09, 2022 2.220 2.250 2.100 2.170 219,379 -0.06(-2.69%)
Dec 08, 2022 2.200 2.280 2.150 2.230 233,397 +0.05(+2.29%)
Dec 07, 2022 2.230 2.240 2.090 2.180 193,111 -0.05(-2.24%)
Dec 06, 2022 2.370 2.450 2.210 2.230 317,518 -0.12(-5.11%)
Dec 05, 2022 2.590 2.590 2.338 2.350 293,081 -0.25(-9.62%)
Dec 02, 2022 2.680 2.696 2.540 2.600 253,708 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.