Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1681 0.1821 0.1463 0.1780 238,057 +0.02(+11.18%)
Nov 29, 2023 0.1500 0.1685 0.1500 0.1601 32,351 -0.01(-5.04%)
Nov 28, 2023 0.1900 0.1900 0.1500 0.1686 76,795 -0.00(-1.40%)
Nov 27, 2023 0.1797 0.2100 0.1674 0.1710 108,255 -0.00(-2.29%)
Nov 24, 2023 0.1601 0.1759 0.1355 0.1750 403,784 -0.01(-3.85%)
Nov 22, 2023 0.2000 0.2050 0.1664 0.1820 248,673 -0.02(-10.34%)
Nov 21, 2023 0.1535 0.2585 0.1434 0.2030 3,431,034 +0.05(+33.46%)
Nov 20, 2023 0.1566 0.1580 0.1311 0.1521 54,634 +0.01(+6.74%)
Nov 17, 2023 0.1377 0.1575 0.1311 0.1425 204,003 +0.01(+8.61%)
Nov 16, 2023 0.1311 0.1429 0.1311 0.1312 8,094 +0.00(+0.15%)
Nov 15, 2023 0.1444 0.1477 0.1310 0.1310 13,523 -0.01(-6.43%)
Nov 14, 2023 0.1410 0.1470 0.1380 0.1400 24,516 -0.01(-4.76%)
Nov 13, 2023 0.1497 0.1597 0.1417 0.1470 43,165 +0.02(+13.08%)
Nov 10, 2023 0.1418 0.1488 0.1300 0.1300 130,909 -0.01(-4.41%)
Nov 09, 2023 0.1392 0.1494 0.1350 0.1360 19,113 -0.00(-2.16%)
Nov 08, 2023 0.1371 0.1400 0.1366 0.1390 6,322 +0.00(+2.96%)
Nov 07, 2023 0.1500 0.1526 0.1335 0.1350 57,027 -0.02(-15.62%)
Nov 06, 2023 0.1732 0.1732 0.1430 0.1600 75,269 +0.01(+9.97%)
Nov 03, 2023 0.1500 0.1690 0.1450 0.1455 81,741 +0.00(+0.34%)
Nov 02, 2023 0.1480 0.1557 0.1450 0.1450 35,466 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.