Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	125.32	132.47	125.12	132.41	800,777	+7.21(+5.76%)
Nov 29, 2022	126.26	126.73	124.75	125.20	578,520	-0.95(-0.75%)
Nov 28, 2022	126.95	128.58	125.71	126.15	745,829	-1.72(-1.35%)
Nov 25, 2022	127.72	128.27	127.30	127.87	151,498	-0.59(-0.46%)
Nov 23, 2022	126.08	128.86	125.78	128.46	659,132	+2.20(+1.74%)
Nov 22, 2022	125.11	126.28	123.01	126.26	388,976	+1.08(+0.86%)
Nov 21, 2022	126.57	127.15	124.37	125.18	431,878	-2.25(-1.77%)
Nov 18, 2022	129.84	129.97	126.25	127.43	363,302	-0.68(-0.53%)
Nov 17, 2022	127.73	129.37	126.92	128.11	526,806	-2.46(-1.88%)
Nov 16, 2022	132.90	132.90	130.06	130.57	354,265	-3.95(-2.94%)
Nov 15, 2022	135.09	136.01	132.71	134.52	527,770	+3.49(+2.66%)
Nov 14, 2022	131.12	133.31	130.21	131.03	392,617	-1.55(-1.17%)
Nov 11, 2022	127.35	133.42	126.98	132.58	736,764	+5.18(+4.07%)
Nov 10, 2022	123.24	127.54	122.72	127.40	820,440	+11.29(+9.72%)
Nov 09, 2022	118.54	118.58	115.90	116.11	735,421	-3.36(-2.81%)
Nov 08, 2022	119.00	121.52	117.65	119.47	1,088,547	+0.91(+0.77%)
Nov 07, 2022	118.53	118.98	116.55	118.56	744,219	+1.18(+1.01%)
Nov 04, 2022	120.19	120.55	114.86	117.38	962,591	-1.39(-1.17%)
Nov 03, 2022	119.92	121.48	118.53	118.77	463,769	-1.79(-1.48%)
Nov 02, 2022	126.74	126.88	120.54	120.56	577,800	-6.88(-5.40%)
Nov 01, 2022	131.06	131.55	127.18	127.44	300,974	-1.39(-1.08%)
Oct 31, 2022	129.83	130.76	127.94	128.83	1,337,204	-1.81(-1.39%)
Oct 28, 2022	128.13	130.77	127.12	130.64	356,111	+0.75(+0.58%)
Oct 27, 2022	131.38	132.86	129.61	129.89	562,426	-2.32(-1.75%)
Oct 26, 2022	132.29	136.01	131.55	132.21	1,157,112	-3.69(-2.72%)
Oct 25, 2022	131.67	136.31	131.67	135.90	936,084	+4.74(+3.61%)
Oct 24, 2022	131.03	131.67	128.02	131.16	492,196	+0.23(+0.18%)
Oct 21, 2022	127.42	131.05	126.49	130.93	1,186,174	+1.58(+1.22%)
Oct 20, 2022	128.70	132.70	128.52	129.35	1,068,153	+0.48(+0.37%)
Oct 19, 2022	129.19	131.12	127.98	128.87	476,254	-0.92(-0.71%)
Oct 18, 2022	131.61	132.26	128.32	129.79	503,340	+2.27(+1.78%)
Oct 17, 2022	124.57	128.08	124.57	127.52	1,671,555	+6.01(+4.95%)
Oct 14, 2022	126.70	127.61	121.33	121.51	775,355	-3.36(-2.69%)
Oct 13, 2022	120.00	125.67	118.56	124.87	1,675,115	+0.43(+0.35%)
Oct 12, 2022	123.90	125.12	122.34	124.44	839,449	+0.73(+0.59%)
Oct 11, 2022	125.63	126.49	122.00	123.71	1,033,989	-2.78(-2.20%)
Oct 10, 2022	129.27	129.32	124.97	126.49	469,870	-2.62(-2.03%)
Oct 07, 2022	132.22	132.30	128.46	129.11	546,941	-5.68(-4.21%)
Oct 06, 2022	134.27	136.52	133.87	134.79	675,188	-0.17(-0.13%)
Oct 05, 2022	132.70	135.63	131.36	134.96	601,665	-0.18(-0.13%)
Oct 04, 2022	132.01	135.27	132.01	135.14	988,286	+6.28(+4.87%)
Oct 03, 2022	127.51	129.72	126.10	128.86	487,317	+2.64(+2.09%)
Sep 30, 2022	127.11	130.19	126.04	126.22	865,249	-1.46(-1.14%)
Sep 29, 2022	128.47	128.93	126.22	127.68	592,764	-2.97(-2.27%)
Sep 28, 2022	126.37	131.16	126.24	130.65	663,846	+4.64(+3.68%)
Sep 27, 2022	127.04	128.66	124.59	126.01	524,325	+0.92(+0.74%)
Sep 26, 2022	125.99	128.80	124.97	125.09	490,449	-1.33(-1.05%)
Sep 23, 2022	127.51	128.19	124.58	126.42	887,729	-2.20(-1.71%)
Sep 22, 2022	130.46	131.22	128.28	128.62	741,363	-2.49(-1.90%)
Sep 21, 2022	134.25	136.57	131.09	131.11	563,259	-2.47(-1.85%)
Sep 20, 2022	134.56	135.65	133.24	133.58	380,320	-2.65(-1.95%)
Sep 19, 2022	134.28	136.34	133.92	136.23	486,591	+0.72(+0.53%)
Sep 16, 2022	135.90	135.95	134.03	135.51	1,030,068	-3.08(-2.22%)
Sep 15, 2022	138.48	141.63	137.82	138.59	711,016	-1.05(-0.75%)
Sep 14, 2022	138.59	139.77	136.90	139.64	1,008,843	+1.41(+1.02%)
Sep 13, 2022	140.45	140.87	137.88	138.23	1,114,500	-7.75(-5.31%)
Sep 12, 2022	144.52	146.45	144.52	145.98	771,326	+1.76(+1.22%)
Sep 09, 2022	141.78	144.51	141.75	144.22	366,036	+3.82(+2.72%)
Sep 08, 2022	137.05	140.88	136.68	140.40	447,088	+1.74(+1.25%)
Sep 07, 2022	134.91	138.97	134.67	138.66	560,377	+4.09(+3.04%)
Sep 06, 2022	136.09	136.34	133.31	134.57	673,515	-1.47(-1.08%)
Sep 02, 2022	138.92	140.00	135.29	136.04	720,616	-1.52(-1.10%)
Sep 01, 2022	137.00	138.10	134.02	137.56	499,869	-1.43(-1.03%)
Aug 31, 2022	141.68	142.71	138.84	138.99	683,316	-0.27(-0.19%)
Aug 30, 2022	141.23	142.35	137.75	139.26	486,093	-0.79(-0.56%)
Aug 29, 2022	140.15	142.48	139.71	140.05	427,633	-1.67(-1.18%)
Aug 26, 2022	147.48	148.06	141.72	141.72	541,711	-5.87(-3.98%)
Aug 25, 2022	144.85	147.62	144.31	147.59	509,756	+4.08(+2.84%)
Aug 24, 2022	141.95	144.87	141.88	143.51	282,652	+1.32(+0.93%)
Aug 23, 2022	142.79	145.10	142.09	142.19	472,112	-1.36(-0.95%)
Aug 22, 2022	144.99	145.81	143.10	143.55	504,356	-4.51(-3.05%)
Aug 19, 2022	150.68	150.68	147.23	148.06	489,568	-4.77(-3.12%)
Aug 18, 2022	152.33	153.39	151.00	152.83	330,469	+0.91(+0.60%)
Aug 17, 2022	153.12	153.82	150.95	151.92	382,933	-3.70(-2.38%)
Aug 16, 2022	155.06	156.66	152.82	155.62	236,311	-0.31(-0.20%)
Aug 15, 2022	154.08	156.42	154.08	155.93	490,565	+0.85(+0.55%)
Aug 12, 2022	153.30	155.13	152.49	155.08	296,781	+3.34(+2.20%)
Aug 11, 2022	155.31	156.71	151.24	151.74	396,185	-1.73(-1.13%)
Aug 10, 2022	151.94	153.67	151.16	153.47	483,573	+6.39(+4.34%)
Aug 09, 2022	149.10	149.20	146.14	147.08	892,207	-3.32(-2.21%)
Aug 08, 2022	150.26	153.94	149.85	150.40	579,781	+1.20(+0.80%)
Aug 05, 2022	146.36	150.20	146.06	149.20	1,911,432	+0.61(+0.41%)
Aug 04, 2022	147.69	148.69	146.20	148.59	420,682	+0.56(+0.38%)
Aug 03, 2022	144.39	148.43	144.39	148.03	574,950	+4.63(+3.23%)
Aug 02, 2022	141.64	145.10	141.29	143.40	394,117	+1.37(+0.96%)
Aug 01, 2022	140.74	144.03	139.12	142.03	351,602	+0.24(+0.17%)
Jul 29, 2022	140.24	142.07	138.92	141.79	433,495	+2.49(+1.79%)
Jul 28, 2022	137.29	139.30	135.05	139.30	407,579	+1.06(+0.77%)
Jul 27, 2022	134.38	138.92	133.85	138.24	812,792	+7.12(+5.43%)
Jul 26, 2022	134.26	134.26	130.80	131.12	656,494	-4.90(-3.60%)
Jul 25, 2022	137.26	137.28	134.88	136.02	250,221	-1.18(-0.86%)
Jul 22, 2022	140.84	142.96	136.39	137.20	524,935	-6.03(-4.21%)
Jul 21, 2022	140.40	143.23	139.55	143.23	498,353	+2.12(+1.50%)
Jul 20, 2022	137.08	141.94	137.08	141.11	525,610	+4.66(+3.42%)
Jul 19, 2022	133.81	136.64	132.27	136.45	380,315	+4.70(+3.57%)
Jul 18, 2022	133.40	135.37	131.25	131.75	510,544	-0.22(-0.17%)
Jul 15, 2022	129.87	132.20	128.80	131.97	309,499	+4.08(+3.19%)
Jul 14, 2022	128.90	129.48	126.32	127.89	353,210	-2.42(-1.86%)
Jul 13, 2022	127.81	131.94	126.96	130.31	424,032	-0.38(-0.29%)
Jul 12, 2022	133.28	135.18	129.99	130.69	361,939	-2.06(-1.55%)
Jul 11, 2022	135.78	135.78	132.16	132.75	230,682	-4.68(-3.41%)
Jul 08, 2022	136.17	139.00	134.87	137.43	277,509	-0.69(-0.50%)
Jul 07, 2022	134.72	138.49	134.56	138.12	378,908	+3.57(+2.65%)
Jul 06, 2022	135.09	136.52	133.20	134.55	810,532	-0.40(-0.30%)
Jul 05, 2022	127.76	135.02	126.41	134.95	713,735	+5.24(+4.04%)
Jul 01, 2022	126.98	129.81	126.42	129.71	600,937	+2.68(+2.11%)
Jun 30, 2022	128.56	128.95	124.28	127.03	475,700	-3.23(-2.48%)
Jun 29, 2022	130.28	131.43	128.50	130.26	522,901	-0.11(-0.08%)
Jun 28, 2022	136.17	137.53	130.28	130.37	389,676	-5.67(-4.17%)
Jun 27, 2022	138.89	139.49	135.29	136.04	517,045	-2.49(-1.80%)
Jun 24, 2022	133.23	138.54	133.05	138.53	1,896,775	+6.71(+5.09%)
Jun 23, 2022	128.86	132.29	127.50	131.82	518,672	+3.94(+3.08%)
Jun 22, 2022	125.66	130.38	125.60	127.88	531,513	+0.67(+0.53%)
Jun 21, 2022	127.52	129.79	127.04	127.21	495,432	+1.93(+1.54%)
Jun 17, 2022	122.74	126.51	122.51	125.28	1,309,071	+3.05(+2.50%)
Jun 16, 2022	124.77	125.55	121.28	122.23	691,240	-6.34(-4.93%)
Jun 15, 2022	125.72	130.51	125.38	128.57	985,576	+4.57(+3.69%)
Jun 14, 2022	125.74	126.86	122.89	124.00	772,607	-0.87(-0.70%)
Jun 13, 2022	127.81	129.25	124.40	124.87	1,054,931	-7.85(-5.91%)
Jun 10, 2022	135.62	136.19	132.17	132.72	1,200,344	-6.68(-4.79%)
Jun 09, 2022	143.58	144.69	139.38	139.40	443,677	-5.33(-3.68%)
Jun 08, 2022	144.17	146.53	144.04	144.73	320,661	+0.11(+0.08%)
Jun 07, 2022	141.42	144.93	141.10	144.62	524,185	+1.33(+0.93%)
Jun 06, 2022	144.88	145.90	142.18	143.29	423,607	+0.68(+0.48%)
Jun 03, 2022	144.24	145.44	142.15	142.61	407,421	-3.65(-2.50%)
Jun 02, 2022	139.12	146.79	138.90	146.26	463,233	+6.82(+4.89%)
Jun 01, 2022	141.82	143.94	138.30	139.44	394,002	-0.35(-0.25%)
May 31, 2022	140.91	141.47	137.96	139.79	1,051,035	-1.16(-0.82%)
May 27, 2022	137.67	140.98	137.59	140.95	794,125	+4.39(+3.21%)
May 26, 2022	132.14	137.56	131.43	136.56	1,442,759	+3.61(+2.72%)
May 25, 2022	129.12	134.21	129.12	132.95	476,745	+3.24(+2.50%)
May 24, 2022	132.49	132.91	127.95	129.71	632,673	-7.31(-5.33%)
May 23, 2022	137.09	137.59	134.00	137.02	404,180	+0.53(+0.39%)
May 20, 2022	138.70	139.35	132.36	136.49	698,097	-0.15(-0.11%)
May 19, 2022	133.88	138.76	133.88	136.64	889,690	+1.18(+0.87%)
May 18, 2022	140.15	141.24	134.80	135.46	443,120	-7.02(-4.93%)
May 17, 2022	142.41	143.79	138.65	142.48	477,815	+2.68(+1.92%)
May 16, 2022	143.02	144.37	139.47	139.80	377,881	-4.45(-3.08%)
May 13, 2022	139.38	144.62	139.19	144.25	741,059	+6.96(+5.07%)
May 12, 2022	133.64	140.59	132.45	137.29	1,081,653	+1.41(+1.04%)
May 11, 2022	139.17	142.66	135.61	135.88	756,909	-4.47(-3.18%)
May 10, 2022	143.08	144.44	136.96	140.35	548,615	+0.42(+0.30%)
May 09, 2022	144.04	145.98	139.21	139.93	676,878	-7.19(-4.89%)
May 06, 2022	149.77	151.23	144.51	147.12	497,502	-4.44(-2.93%)
May 05, 2022	159.15	159.15	149.79	151.56	567,979	-10.75(-6.62%)
May 04, 2022	156.95	162.50	152.58	162.31	500,322	+4.76(+3.02%)
May 03, 2022	157.70	159.65	156.41	157.55	547,561	-1.01(-0.64%)
May 02, 2022	154.40	158.65	153.00	158.56	519,413	+3.75(+2.42%)
Apr 29, 2022	159.86	162.79	154.58	154.81	359,883	-8.09(-4.97%)
Apr 28, 2022	158.96	164.02	156.38	162.90	392,608	+7.23(+4.64%)
Apr 27, 2022	157.20	160.08	155.00	155.67	451,312	-2.58(-1.63%)
Apr 26, 2022	163.15	163.55	158.15	158.25	331,444	-6.21(-3.78%)
Apr 25, 2022	160.14	164.47	159.97	164.46	368,173	+3.65(+2.27%)
Apr 22, 2022	164.46	166.19	160.42	160.81	320,574	-3.44(-2.09%)
Apr 21, 2022	172.11	173.73	163.75	164.25	337,041	-6.25(-3.67%)
Apr 20, 2022	176.67	176.76	170.09	170.50	378,880	-8.32(-4.65%)
Apr 19, 2022	173.67	179.38	173.32	178.82	336,268	+4.76(+2.73%)
Apr 18, 2022	175.32	175.66	171.63	174.06	333,108	-1.69(-0.96%)
Apr 14, 2022	180.79	181.18	175.67	175.75	272,542	-4.84(-2.68%)
Apr 13, 2022	175.58	181.07	175.25	180.59	368,684	+4.65(+2.64%)
Apr 12, 2022	180.20	182.45	175.19	175.94	4,550,307	-1.56(-0.88%)
Apr 11, 2022	177.15	179.81	175.72	177.50	175,262	-2.17(-1.21%)
Apr 08, 2022	181.49	182.33	179.33	179.67	224,581	-3.10(-1.70%)
Apr 07, 2022	182.62	184.89	178.84	182.77	254,289	-0.54(-0.29%)
Apr 06, 2022	187.13	187.23	181.42	183.31	261,414	-7.22(-3.79%)
Apr 05, 2022	195.61	195.99	189.76	190.53	270,106	-4.98(-2.55%)
Apr 04, 2022	190.55	196.00	190.45	195.51	221,291	+6.47(+3.42%)
Apr 01, 2022	188.61	190.77	187.69	189.04	208,303	+1.16(+0.62%)
Mar 31, 2022	190.98	191.04	187.55	187.88	293,103	-2.90(-1.52%)
Mar 30, 2022	193.27	194.71	189.76	190.78	251,518	-3.64(-1.87%)
Mar 29, 2022	191.76	195.31	190.68	194.42	498,047	+5.10(+2.69%)
Mar 28, 2022	185.82	189.48	184.53	189.32	159,168	+3.50(+1.88%)
Mar 25, 2022	188.35	188.35	183.34	185.82	224,242	-2.19(-1.16%)
Mar 24, 2022	186.03	188.12	182.83	188.01	186,428	+3.15(+1.70%)
Mar 23, 2022	185.87	188.34	183.95	184.86	258,981	-3.14(-1.67%)
Mar 22, 2022	183.14	189.67	182.87	188.00	256,984	+4.74(+2.59%)
Mar 21, 2022	184.55	185.83	180.73	183.26	260,687	-2.60(-1.40%)
Mar 18, 2022	178.79	185.99	178.76	185.86	543,259	+6.22(+3.46%)
Mar 17, 2022	174.10	179.91	173.66	179.64	318,572	+4.42(+2.52%)
Mar 16, 2022	169.52	175.25	168.31	175.22	486,983	+7.91(+4.73%)
Mar 15, 2022	163.97	167.62	163.00	167.31	307,596	+4.58(+2.81%)
Mar 14, 2022	166.45	168.48	161.93	162.73	434,962	-4.07(-2.44%)
Mar 11, 2022	174.01	174.01	166.62	166.80	233,048	-5.95(-3.44%)
Mar 10, 2022	172.73	174.00	170.55	172.75	297,267	-2.01(-1.15%)
Mar 09, 2022	171.94	175.35	171.15	174.76	360,837	+7.80(+4.67%)
Mar 08, 2022	166.89	172.00	164.89	166.96	1,516,829	-0.30(-0.18%)
Mar 07, 2022	175.86	176.81	167.15	167.26	501,557	-8.69(-4.94%)
Mar 04, 2022	179.14	180.88	174.68	175.95	286,102	-4.09(-2.27%)
Mar 03, 2022	186.35	186.35	178.99	180.04	372,655	-6.74(-3.61%)
Mar 02, 2022	185.96	187.50	181.96	186.78	381,592	+1.54(+0.83%)
Mar 01, 2022	187.58	189.28	184.12	185.24	927,465	-2.49(-1.33%)
Feb 28, 2022	185.08	189.25	184.41	187.73	500,648	+1.40(+0.75%)
Feb 25, 2022	184.15	186.42	182.80	186.33	414,959	+2.51(+1.37%)
Feb 24, 2022	168.89	184.25	168.22	183.82	1,063,420	+8.64(+4.93%)
Feb 23, 2022	181.97	182.69	175.05	175.18	403,959	-5.36(-2.97%)
Feb 22, 2022	181.56	184.75	178.97	180.54	469,468	-2.69(-1.47%)
Feb 18, 2022				183.23	0	-3.29(-1.76%)
Feb 17, 2022	191.31	192.64	186.33	186.52	295,586	-6.82(-3.53%)
Feb 16, 2022	192.07	193.80	190.71	193.34	300,620	-1.77(-0.91%)
Feb 15, 2022	192.63	195.38	191.88	195.11	299,361	+5.61(+2.96%)
Feb 14, 2022	188.55	192.94	188.01	189.50	298,703	+0.13(+0.07%)
Feb 11, 2022	195.89	197.37	188.26	189.37	637,397	-5.37(-2.76%)
Feb 10, 2022	193.58	199.61	193.16	194.74	701,026	-2.02(-1.03%)
Feb 09, 2022	194.32	196.84	193.00	196.76	3,841,931	+4.86(+2.53%)
Feb 08, 2022	189.15	192.37	188.31	191.90	300,952	+1.23(+0.65%)
Feb 07, 2022	192.83	195.85	190.17	190.67	334,702	-1.53(-0.80%)
Feb 04, 2022	188.32	194.61	186.40	192.20	362,272	+7.49(+4.06%)
Feb 03, 2022	188.13		184.14	184.71	572,894	-12.59(-6.38%)
Feb 02, 2022	202.95	202.95	195.86	197.30	388,103	-4.15(-2.06%)
Feb 01, 2022	199.67	201.78	196.17	201.45	296,283	+2.99(+1.51%)
Jan 31, 2022	190.28	198.59		198.46	387,494	+9.10(+4.81%)
Jan 28, 2022	184.03	189.45	181.33	189.36	398,215	+6.08(+3.32%)
Jan 27, 2022	187.22	189.70	183.08	183.28	451,811	-0.56(-0.30%)
Jan 26, 2022	191.29	192.38	182.49	183.84	484,386	-2.86(-1.53%)
Jan 25, 2022	189.48	190.97	184.96	186.70	588,957	-6.65(-3.44%)
Jan 24, 2022	185.15	193.62	179.77	193.35	1,085,927	+2.72(+1.43%)
Jan 21, 2022	196.65	197.81	190.39	190.63	677,120	-9.08(-4.55%)
Jan 20, 2022	203.84	207.50	199.39	199.71	359,269	-1.98(-0.98%)
Jan 19, 2022	203.13	206.03	201.64	201.69	419,368	-0.92(-0.45%)
Jan 18, 2022	204.50	206.23	202.21	202.61	880,837	-5.46(-2.62%)
Jan 14, 2022				208.07	0	-0.09(-0.04%)
Jan 13, 2022	215.19	215.33	207.87	208.16	436,627	-6.66(-3.10%)
Jan 12, 2022	217.29	218.65	213.60	214.82	309,723	-1.15(-0.53%)
Jan 11, 2022	211.08	216.33	210.49	215.97	970,413	+4.41(+2.08%)
Jan 10, 2022	208.13	211.71	203.22	211.56	680,237	+0.46(+0.22%)
Jan 07, 2022	212.39	215.10	209.70	211.10	464,221	-1.42(-0.67%)
Jan 06, 2022	211.05	215.38	209.32	212.52	1,412,384	+0.30(+0.14%)
Jan 05, 2022	219.51	220.64	212.22	212.22	411,312	-9.20(-4.15%)
Jan 04, 2022	226.83	226.83	218.20	221.42	411,887	-5.05(-2.23%)
Jan 03, 2022	226.58	227.30	223.50	226.47	294,008	+0.34(+0.15%)
Dec 31, 2021	228.43	229.42	225.95	226.13	162,681	-2.74(-1.20%)
Dec 30, 2021	227.55	231.00	227.55	228.87	127,535	+1.19(+0.52%)
Dec 29, 2021	228.12	228.65	225.92	227.68	141,596	-0.67(-0.29%)
Dec 28, 2021	230.91	231.12	227.75	228.35	203,198	-2.14(-0.93%)
Dec 27, 2021	229.14	231.45	229.14	230.49	182,047	+1.50(+0.66%)
Dec 23, 2021	227.98	229.73	226.69	228.99	137,002	+1.40(+0.62%)
Dec 22, 2021	226.27	228.32	225.63	227.59	246,480	+0.75(+0.33%)
Dec 21, 2021	221.50	227.20	220.09	226.84	169,753	+6.99(+3.18%)
Dec 20, 2021	218.89	220.86	217.70	219.85	285,487	-2.72(-1.22%)
Dec 17, 2021	218.52	223.69	216.24	222.57	421,855	+2.15(+0.98%)
Dec 16, 2021	225.78	226.47	218.92	220.42	341,181	-5.82(-2.57%)
Dec 15, 2021	221.37	226.44	218.10	226.24	429,904	+4.08(+1.84%)
Dec 14, 2021	221.78	222.90	219.70	222.16	295,390	-3.02(-1.34%)
Dec 13, 2021	227.15	228.75	223.69	225.18	286,620	-2.41(-1.06%)
Dec 10, 2021	230.05	231.30	226.26	227.59	261,070	-1.11(-0.49%)
Dec 09, 2021	232.17	233.71	228.20	228.70	162,046	-3.53(-1.52%)
Dec 08, 2021	229.66	233.16	227.92	232.23	217,107	+3.36(+1.47%)
Dec 07, 2021	226.30	230.38	226.30	228.87	256,997	+6.51(+2.93%)
Dec 06, 2021	219.19	223.36	215.97	222.36	295,176	+3.17(+1.45%)
Dec 03, 2021	224.26	224.42	215.66	219.19	374,818	-5.80(-2.58%)
Dec 02, 2021	221.76	225.92	220.47	224.99	710,487	+3.58(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJ Internet Index ETF FT (NY: FDN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

DJ Internet Index ETF FT (NY: FDN )

Historical Prices

Sections

Services

Wapakoneta Daily News