Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Last Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0833	0.0834	0.0800	0.0800	120,644	-0.00(-5.44%)
Nov 29, 2022	0.0847	0.0890	0.0822	0.0846	10,745	-0.00(-0.59%)
Nov 28, 2022	0.0851	0.0904	0.0851	0.0851	10,032	-0.01(-6.79%)
Nov 25, 2022	0.0938	0.0950	0.0898	0.0913	14,100	+0.00(+1.44%)
Nov 23, 2022	0.0868	0.0900	0.0840	0.0900	12,985	+0.00(+3.69%)
Nov 22, 2022	0.0814	0.0868	0.0814	0.0868	10,607	+0.00(+2.00%)
Nov 18, 2022				0.0851	0	-0.01(-9.95%)
Nov 17, 2022	0.0969	0.1055	0.0945	0.0945	89,903	-0.01(-10.26%)
Nov 15, 2022				0.1053	0	+0.00(+0.00%)
Nov 14, 2022	0.1060	0.1060	0.1016	0.1053	23,453	+0.00(+4.88%)
Nov 11, 2022	0.1004	0.1004	0.1004	0.1004	247	+0.00(+3.93%)
Nov 10, 2022	0.0899	0.0984	0.0899	0.0966	38,950	+0.02(+20.45%)
Nov 09, 2022	0.0867	0.0935	0.0802	0.0802	12,053	-0.01(-14.22%)
Nov 08, 2022	0.0910	0.0950	0.0835	0.0935	22,947	+0.01(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.