Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 69.23 69.45 66.26 68.38 1,626,730 +0.78(+1.15%)
Nov 29, 2022 67.16 68.51 66.72 67.60 1,882,023 +1.81(+2.76%)
Nov 28, 2022 66.04 67.88 65.30 65.79 2,123,289 -3.77(-5.42%)
Nov 25, 2022 70.36 71.16 69.35 69.56 816,289 -0.53(-0.76%)
Nov 23, 2022 69.32 71.01 68.55 70.09 1,436,105 -1.61(-2.24%)
Nov 22, 2022 69.27 72.04 68.54 71.70 2,226,646 +4.29(+6.36%)
Nov 21, 2022 66.36 67.84 62.81 67.41 2,970,302 -1.95(-2.81%)
Nov 18, 2022 67.81 69.74 66.15 69.36 1,254,403 -1.15(-1.63%)
Nov 17, 2022 68.21 70.58 67.37 70.51 1,546,162 +0.22(+0.31%)
Nov 16, 2022 71.98 72.78 69.49 70.29 1,233,845 -3.00(-4.10%)
Nov 15, 2022 72.36 73.55 71.30 73.29 1,561,385 +1.72(+2.40%)
Nov 14, 2022 71.58 74.19 71.41 71.57 1,533,805 -0.44(-0.61%)
Nov 11, 2022 69.97 72.49 69.97 72.01 1,691,375 +4.21(+6.21%)
Nov 10, 2022 67.68 68.00 64.98 67.80 1,067,257 +2.77(+4.27%)
Nov 09, 2022 70.51 70.51 64.68 65.03 1,789,604 -7.00(-9.72%)
Nov 08, 2022 71.53 72.62 70.25 72.03 1,373,054 +0.14(+0.20%)
Nov 07, 2022 70.01 72.33 69.56 71.89 1,356,172 +2.42(+3.49%)
Nov 04, 2022 71.24 71.92 67.60 69.46 1,865,660 +1.60(+2.35%)
Nov 03, 2022 64.55 68.62 64.29 67.87 1,479,275 +2.37(+3.61%)
Nov 02, 2022 68.12 65.17 65.50 1,869,908 -3.29(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.