Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.08 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.19 23.19 22.36 22.54 5,641,020 -0.06(-0.25%)
Nov 27, 2020 22.58 22.82 22.50 22.60 3,856,150 +0.36(+1.64%)
Nov 25, 2020 21.87 22.28 21.86 22.24 4,998,300 +0.37(+1.71%)
Nov 24, 2020 21.77 22.01 21.41 21.86 6,665,621 +0.30(+1.38%)
Nov 23, 2020 21.46 21.60 21.20 21.57 4,745,267 +0.40(+1.90%)
Nov 20, 2020 21.11 21.28 21.01 21.16 3,059,057 +0.24(+1.15%)
Nov 19, 2020 20.75 20.94 20.73 20.93 3,281,652 +0.30(+1.44%)
Nov 18, 2020 20.99 20.99 20.62 20.63 4,006,245 -0.31(-1.46%)
Nov 17, 2020 20.70 20.93 20.54 20.93 2,876,589 +0.04(+0.18%)
Nov 16, 2020 20.94 20.94 20.64 20.90 4,075,108 +0.11(+0.51%)
Nov 13, 2020 20.94 20.99 20.63 20.79 3,662,017 +0.10(+0.46%)
Nov 12, 2020 21.16 21.20 20.61 20.70 4,735,854 -0.24(-1.14%)
Nov 11, 2020 20.62 21.00 20.54 20.93 5,197,618 +0.65(+3.21%)
Nov 10, 2020 20.70 20.70 20.02 20.28 6,670,277 -0.31(-1.49%)
Nov 09, 2020 21.90 21.99 20.55 20.59 9,807,056 +0.04(+0.19%)
Nov 06, 2020 20.66 20.70 20.29 20.55 5,105,490 +0.15(+0.75%)
Nov 05, 2020 20.02 20.42 19.83 20.40 6,197,390 +1.34(+7.04%)
Nov 04, 2020 18.96 19.13 18.52 19.06 7,978,985 -0.25(-1.29%)
Nov 03, 2020 19.19 19.42 19.12 19.31 5,330,074 +0.23(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.