Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.08 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.19	23.19	22.36	22.54	5,641,020	-0.06(-0.25%)
Nov 27, 2020	22.58	22.82	22.50	22.60	3,856,150	+0.36(+1.64%)
Nov 25, 2020	21.87	22.28	21.86	22.24	4,998,300	+0.37(+1.71%)
Nov 24, 2020	21.77	22.01	21.41	21.86	6,665,621	+0.30(+1.38%)
Nov 23, 2020	21.46	21.60	21.20	21.57	4,745,267	+0.40(+1.90%)
Nov 20, 2020	21.11	21.28	21.01	21.16	3,059,057	+0.24(+1.15%)
Nov 19, 2020	20.75	20.94	20.73	20.93	3,281,652	+0.30(+1.44%)
Nov 18, 2020	20.99	20.99	20.62	20.63	4,006,245	-0.31(-1.46%)
Nov 17, 2020	20.70	20.93	20.54	20.93	2,876,589	+0.04(+0.18%)
Nov 16, 2020	20.94	20.94	20.64	20.90	4,075,108	+0.11(+0.51%)
Nov 13, 2020	20.94	20.99	20.63	20.79	3,662,017	+0.10(+0.46%)
Nov 12, 2020	21.16	21.20	20.61	20.70	4,735,854	-0.24(-1.14%)
Nov 11, 2020	20.62	21.00	20.54	20.93	5,197,618	+0.65(+3.21%)
Nov 10, 2020	20.70	20.70	20.02	20.28	6,670,277	-0.31(-1.49%)
Nov 09, 2020	21.90	21.99	20.55	20.59	9,807,056	+0.04(+0.19%)
Nov 06, 2020	20.66	20.70	20.29	20.55	5,105,490	+0.15(+0.75%)
Nov 05, 2020	20.02	20.42	19.83	20.40	6,197,390	+1.34(+7.04%)
Nov 04, 2020	18.96	19.13	18.52	19.06	7,978,985	-0.25(-1.29%)
Nov 03, 2020	19.19	19.42	19.12	19.31	5,330,074	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.