Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 240.00 246.00 230.00 246.00 105 +8.00(+3.36%)
Nov 27, 2019 238.00 248.00 226.00 238.00 3,260 +0.00(+0.00%)
Nov 26, 2019 242.12 245.08 226.00 238.00 224 +3.98(+1.70%)
Nov 25, 2019 216.00 240.02 204.00 234.02 49 -7.98(-3.30%)
Nov 22, 2019 244.00 244.00 220.00 242.00 2,271 -2.00(-0.82%)
Nov 21, 2019 246.00 246.00 220.00 244.00 117 -3.00(-1.21%)
Nov 20, 2019 230.00 256.00 226.00 247.00 78 +11.00(+4.66%)
Nov 19, 2019 222.00 246.00 210.00 236.00 150 +10.00(+4.42%)
Nov 18, 2019 260.00 260.00 208.02 226.00 237 -30.00(-11.72%)
Nov 15, 2019 254.00 260.00 252.00 256.00 22 +4.00(+1.59%)
Nov 14, 2019 260.00 276.00 250.00 252.00 38 -7.36(-2.84%)
Nov 13, 2019 248.00 272.00 230.00 259.36 126 +11.36(+4.58%)
Nov 12, 2019 270.00 270.00 222.00 248.00 115 -26.00(-9.49%)
Nov 11, 2019 270.00 277.98 260.00 274.00 96 +8.00(+3.01%)
Nov 08, 2019 272.00 272.00 266.00 266.00 57 +0.00(+0.00%)
Nov 07, 2019 270.00 270.00 260.00 266.00 49 -14.00(-5.00%)
Nov 06, 2019 290.00 296.00 266.00 280.00 140 -22.00(-7.28%)
Nov 05, 2019 314.00 314.00 280.00 302.00 293 -8.00(-2.58%)
Nov 04, 2019 342.00 342.00 284.00 310.00 1,180 -32.08(-9.38%)
Nov 01, 2019 335.98 342.08 332.00 342.08 35 +10.08(+3.04%)
Oct 31, 2019 344.00 350.00 326.00 332.00 136 -28.00(-7.78%)
Oct 30, 2019 329.46 381.00 320.00 360.00 1,220 +38.00(+11.80%)
Oct 29, 2019 334.00 334.00 316.00 322.00 43 -9.74(-2.94%)
Oct 28, 2019 324.70 336.00 324.00 331.74 91 +13.74(+4.32%)
Oct 25, 2019 334.00 342.00 290.00 318.00 147 -24.00(-7.02%)
Oct 24, 2019 350.00 360.00 334.00 342.00 154 -8.00(-2.29%)
Oct 23, 2019 380.00 380.00 342.00 350.00 67 +8.00(+2.34%)
Oct 22, 2019 376.00 376.00 340.00 342.00 125 -36.00(-9.52%)
Oct 21, 2019 366.00 392.00 340.00 378.00 315 +6.70(+1.80%)
Oct 18, 2019 342.00 377.98 340.00 371.30 117 +33.30(+9.85%)
Oct 17, 2019 326.00 366.20 326.00 338.00 77 +8.00(+2.42%)
Oct 16, 2019 324.00 346.00 324.00 330.00 30 +4.00(+1.23%)
Oct 15, 2019 306.00 332.00 294.00 326.00 11 +22.00(+7.24%)
Oct 14, 2019 328.00 336.00 300.00 304.00 36 -18.00(-5.59%)
Oct 11, 2019 323.64 342.00 302.02 322.00 132 +18.00(+5.92%)
Oct 10, 2019 338.00 356.96 304.00 304.00 92 -38.00(-11.11%)
Oct 09, 2019 334.00 348.00 320.32 342.00 122 +8.00(+2.40%)
Oct 08, 2019 352.00 360.00 324.00 334.00 329 -14.00(-4.02%)
Oct 07, 2019 358.00 388.00 348.00 348.00 145 -12.00(-3.33%)
Oct 04, 2019 374.00 374.00 344.00 360.00 46 -8.00(-2.17%)
Oct 03, 2019 368.00 380.00 318.00 368.00 130 +0.00(+0.00%)
Oct 02, 2019 370.00 382.00 312.00 368.00 160 +16.00(+4.55%)
Oct 01, 2019 316.00 354.00 296.00 352.00 309 +40.00(+12.82%)
Sep 30, 2019 306.00 394.00 306.00 312.00 353 -2.00(-0.64%)
Sep 27, 2019 300.00 314.00 290.00 314.00 167 +18.00(+6.08%)
Sep 26, 2019 288.00 306.00 288.00 296.00 83 +10.00(+3.50%)
Sep 25, 2019 288.00 318.00 286.00 286.00 25 +0.00(+0.00%)
Sep 24, 2019 294.00 294.00 280.00 286.00 11 -5.46(-1.87%)
Sep 23, 2019 288.00 312.00 270.00 291.46 110 +13.46(+4.84%)
Sep 20, 2019 294.00 294.00 278.00 278.00 11 -14.00(-4.79%)
Sep 19, 2019 300.00 302.00 290.00 292.00 105 -6.00(-2.01%)
Sep 18, 2019 296.00 316.00 270.00 298.00 168 +4.00(+1.36%)
Sep 17, 2019 284.00 306.00 278.00 294.00 145 +12.00(+4.26%)
Sep 16, 2019 266.00 290.00 266.00 282.00 88 +8.00(+2.92%)
Sep 13, 2019 278.00 300.00 268.00 274.00 138 -6.00(-2.14%)
Sep 12, 2019 272.00 324.00 264.00 280.00 280 +10.00(+3.70%)
Sep 11, 2019 274.00 312.00 268.00 270.00 100 +8.00(+3.05%)
Sep 10, 2019 280.00 280.00 260.00 262.00 89 -16.00(-5.76%)
Sep 09, 2019 272.00 306.00 268.00 278.00 125 +4.00(+1.46%)
Sep 06, 2019 264.00 314.52 264.00 274.00 131 +14.00(+5.38%)
Sep 05, 2019 266.00 284.00 260.00 260.00 77 -10.00(-3.70%)
Sep 04, 2019 290.00 310.00 270.00 270.00 243 -20.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.