Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		1.000	1.000	1.000	0	-0.25(-20.00%)
Nov 22, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 18, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 13, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 07, 2019		1.250	1.250	1.250	0	-0.90(-41.86%)
Oct 31, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 15, 2019		2.150	2.150	2.150	0	+0.20(+10.26%)
Oct 10, 2019		1.950	1.950	1.950	0	+0.30(+18.18%)
Oct 07, 2019		1.650	1.650	1.650	0	+0.38(+29.92%)
Oct 04, 2019	1.270	1.270	1.270	1.270	86,400	+0.22(+20.95%)
Sep 23, 2019		1.050	1.050	1.050	0	-0.45(-30.00%)
Sep 13, 2019		1.500	1.500	1.500	0	+0.49(+48.51%)
Sep 12, 2019	1.010	1.800	1.010	1.010	700	-0.61(-37.65%)
Sep 11, 2019	1.600	1.630	1.580	1.620	125,274	-0.13(-7.43%)
Sep 06, 2019		1.750	1.750	1.750	0	+0.25(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.