Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.17	56.56	56.02	56.05	4,208	-3.21(-5.42%)
Nov 27, 2019	59.14	59.46	59.05	59.26	4,310	-0.25(-0.42%)
Nov 26, 2019	58.95	59.51	58.73	59.51	4,758	+0.34(+0.58%)
Nov 25, 2019	58.46	59.26	58.46	59.17	4,430	+1.90(+3.32%)
Nov 22, 2019	57.04	57.27	56.96	57.27	1,231	-0.11(-0.20%)
Nov 21, 2019	57.00	57.39	56.95	57.38	8,131	-0.02(-0.04%)
Nov 20, 2019	57.96	57.96	57.37	57.41	5,002	-0.79(-1.36%)
Nov 19, 2019	58.64	58.64	58.10	58.20	10,457	+1.09(+1.92%)
Nov 18, 2019	57.52	57.52	57.10	57.10	1,187	+0.27(+0.47%)
Nov 15, 2019	56.68	56.89	56.60	56.83	11,495	+0.36(+0.63%)
Nov 14, 2019	56.39	56.49	56.02	56.48	7,099	-0.35(-0.62%)
Nov 13, 2019	56.68	57.06	56.61	56.83	8,307	-1.69(-2.89%)
Nov 12, 2019	58.75	58.99	58.20	58.53	2,693	-0.71(-1.20%)
Nov 11, 2019	58.50	59.47	58.50	59.24	7,774	-2.06(-3.36%)
Nov 08, 2019	61.49	61.61	61.03	61.30	4,618	-0.86(-1.38%)
Nov 07, 2019	62.24	62.84	62.09	62.16	12,575	+0.94(+1.54%)
Nov 06, 2019	61.79	61.87	61.21	61.21	4,407	-0.11(-0.18%)
Nov 05, 2019	61.41	61.56	61.14	61.32	11,097	+0.55(+0.91%)
Nov 04, 2019	61.12	61.18	60.55	60.77	9,410	+1.55(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.