Indicators

Home Depot (NY: HD )

335.09 +3.11 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	200.31	200.34	197.61	197.81	3,291,735	-2.23(-1.12%)
Nov 27, 2019	198.86	200.45	197.95	200.04	7,459,215	+1.75(+0.88%)
Nov 26, 2019	196.24	198.30	195.91	198.30	11,127,343	+2.38(+1.21%)
Nov 25, 2019	195.56	196.04	194.56	195.92	9,882,641	+0.33(+0.17%)
Nov 22, 2019	196.01	196.57	195.39	195.59	6,450,369	-0.46(-0.23%)
Nov 21, 2019	199.09	199.43	196.01	196.04	8,717,376	-2.12(-1.07%)
Nov 20, 2019	201.44	201.84	197.87	198.16	11,399,116	-4.45(-2.20%)
Nov 19, 2019	206.86	209.12	202.20	202.61	16,690,142	-11.65(-5.44%)
Nov 18, 2019	213.90	214.68	212.39	214.26	6,408,159	+1.40(+0.66%)
Nov 15, 2019	213.22	213.55	212.03	212.87	3,931,265	+0.66(+0.31%)
Nov 14, 2019	210.81	212.55	209.95	212.20	2,543,970	+1.57(+0.75%)
Nov 13, 2019	208.20	210.72	207.09	210.63	2,925,942	+1.51(+0.72%)
Nov 12, 2019	208.25	210.48	208.12	209.12	3,334,286	+1.18(+0.57%)
Nov 11, 2019	206.77	208.37	206.49	207.94	2,574,647	-0.93(-0.45%)
Nov 08, 2019	208.84	209.25	207.79	208.87	2,328,036	-0.09(-0.04%)
Nov 07, 2019	209.91	211.52	207.90	208.96	3,157,555	-0.96(-0.46%)
Nov 06, 2019	208.86	209.95	208.02	209.92	2,933,922	+1.62(+0.78%)
Nov 05, 2019	210.58	210.74	206.57	208.30	4,040,375	-2.44(-1.16%)
Nov 04, 2019	213.74	213.85	209.81	210.74	2,831,266	-2.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.