Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.34	40.59	39.94	39.98	2,308,573	-0.31(-0.78%)
Nov 27, 2019	39.76	40.51	39.34	40.30	5,613,234	+0.52(+1.31%)
Nov 26, 2019	38.56	40.03	38.04	39.78	11,432,548	+1.38(+3.60%)
Nov 25, 2019	38.20	38.44	38.05	38.39	3,557,658	+0.40(+1.06%)
Nov 22, 2019	38.63	38.80	37.90	37.99	2,421,724	-0.37(-0.96%)
Nov 21, 2019	38.45	38.67	38.23	38.36	1,826,017	-0.12(-0.30%)
Nov 20, 2019	38.42	38.52	38.26	38.48	1,808,113	+0.10(+0.26%)
Nov 19, 2019	38.28	38.54	38.12	38.38	1,990,108	+0.03(+0.07%)
Nov 18, 2019	38.04	38.52	37.99	38.35	1,443,683	+0.30(+0.78%)
Nov 15, 2019	37.93	38.08	37.78	38.05	1,854,075	+0.13(+0.36%)
Nov 14, 2019	37.91	38.06	37.76	37.92	1,393,759	+0.07(+0.19%)
Nov 13, 2019	37.56	37.87	37.49	37.85	1,421,162	+0.33(+0.89%)
Nov 12, 2019	37.38	37.52	37.11	37.51	1,472,248	+0.14(+0.38%)
Nov 11, 2019	37.63	37.67	37.28	37.37	1,645,634	-0.31(-0.83%)
Nov 08, 2019	37.46	37.69	37.35	37.69	1,282,528	+0.31(+0.82%)
Nov 07, 2019	37.30	37.60	37.27	37.38	1,624,060	+0.03(+0.07%)
Nov 06, 2019	37.46	37.69	37.29	37.35	1,901,271	-0.02(-0.05%)
Nov 05, 2019	37.34	37.62	37.21	37.37	2,013,265	-0.05(-0.14%)
Nov 04, 2019	37.08	37.45	36.95	37.42	3,516,436	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.