Indicators

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.370	2.430	2.340	2.340	6,100	-0.01(-0.43%)
Nov 27, 2019	2.240	2.360	2.230	2.350	9,800	+0.08(+3.52%)
Nov 26, 2019	2.420	2.460	2.150	2.270	44,830	-0.14(-5.81%)
Nov 25, 2019	2.490	2.510	2.370	2.410	31,622	-0.08(-3.21%)
Nov 22, 2019	2.470	2.610	2.460	2.490	27,000	+0.07(+2.89%)
Nov 21, 2019	2.310	2.450	2.300	2.420	23,257	+0.05(+2.11%)
Nov 20, 2019	2.360	2.500	2.340	2.370	25,946	+0.00(+0.00%)
Nov 19, 2019	2.500	2.550	2.320	2.370	33,469	-0.11(-4.44%)
Nov 18, 2019	2.220	2.540	2.187	2.480	151,198	+0.27(+12.22%)
Nov 15, 2019	2.240	2.470	2.210	2.210	54,000	+0.02(+0.91%)
Nov 14, 2019	2.020	2.230	2.020	2.190	39,075	+0.17(+8.42%)
Nov 13, 2019	1.900	2.050	1.900	2.020	153,693	+0.13(+6.88%)
Nov 12, 2019	1.860	2.050	1.850	1.890	26,910	-0.01(-0.53%)
Nov 11, 2019	1.940	1.960	1.840	1.900	10,347	-0.03(-1.55%)
Nov 08, 2019	1.960	2.000	1.930	1.930	5,800	-0.02(-1.03%)
Nov 07, 2019	1.980	2.020	1.930	1.950	11,680	-0.02(-1.02%)
Nov 06, 2019	1.960	2.010	1.950	1.970	13,797	+0.01(+0.51%)
Nov 05, 2019	1.950	2.000	1.950	1.960	6,579	+0.01(+0.51%)
Nov 04, 2019	2.000	2.000	1.930	1.950	12,994	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.