Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.850 +0.080 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.60	10.65	10.60	10.63	387,531	+0.01(+0.05%)
Nov 27, 2019	10.59	10.63	10.53	10.62	263,117	+0.05(+0.45%)
Nov 26, 2019	10.58	10.62	10.55	10.58	307,769	+0.00(+0.00%)
Nov 25, 2019	10.54	10.60	10.54	10.58	476,255	+0.04(+0.35%)
Nov 22, 2019	10.55	10.58	10.50	10.54	202,148	+0.03(+0.25%)
Nov 21, 2019	10.54	10.55	10.49	10.51	246,251	-0.03(-0.25%)
Nov 20, 2019	10.56	10.60	10.52	10.54	353,385	-0.04(-0.40%)
Nov 19, 2019	10.57	10.65	10.55	10.58	319,198	+0.04(+0.35%)
Nov 18, 2019	10.55	10.57	10.52	10.54	206,039	-0.03(-0.30%)
Nov 15, 2019	10.57	10.62	10.54	10.58	275,882	+0.01(+0.10%)
Nov 14, 2019	10.52	10.58	10.52	10.57	262,991	+0.04(+0.35%)
Nov 13, 2019	10.50	10.57	10.47	10.53	252,539	+0.00(+0.00%)
Nov 12, 2019	10.53	10.59	10.51	10.53	216,472	-0.03(-0.30%)
Nov 11, 2019	10.54	10.59	10.53	10.56	212,240	+0.01(+0.05%)
Nov 08, 2019	10.58	10.59	10.52	10.55	208,436	+0.00(+0.00%)
Nov 07, 2019	10.57	10.58	10.51	10.55	240,602	+0.00(+0.00%)
Nov 06, 2019	10.57	10.58	10.54	10.55	237,196	+0.02(+0.20%)
Nov 05, 2019	10.58	10.59	10.50	10.53	347,396	-0.04(-0.35%)
Nov 04, 2019	10.60	10.60	10.52	10.57	360,162	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.