Indicators

Bank of New York Mellon (NY: BK )

56.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.45	42.64	42.24	42.53	3,788,597	+0.01(+0.02%)
Nov 27, 2019	42.57	42.69	42.36	42.52	3,247,188	+0.16(+0.37%)
Nov 26, 2019	42.88	42.93	42.16	42.36	4,059,535	-0.48(-1.12%)
Nov 25, 2019	42.43	42.94	42.43	42.84	2,717,148	+0.46(+1.09%)
Nov 22, 2019	42.25	42.64	42.17	42.38	3,608,166	+0.20(+0.47%)
Nov 21, 2019	42.45	42.65	42.12	42.18	3,159,142	-0.27(-0.63%)
Nov 20, 2019	42.17	42.50	42.02	42.45	3,690,197	+0.16(+0.39%)
Nov 19, 2019	42.55	42.56	42.17	42.29	3,514,624	-0.03(-0.08%)
Nov 18, 2019	42.23	42.58	42.06	42.32	3,374,718	+0.14(+0.33%)
Nov 15, 2019	42.17	42.23	41.85	42.18	4,935,206	+0.13(+0.31%)
Nov 14, 2019	41.96	42.23	41.84	42.05	2,342,863	+0.06(+0.14%)
Nov 13, 2019	42.02	42.35	41.72	41.99	3,231,346	-0.48(-1.12%)
Nov 12, 2019	42.74	42.82	42.36	42.47	3,965,379	-0.14(-0.33%)
Nov 11, 2019	42.73	43.05	42.54	42.61	3,440,867	-0.12(-0.28%)
Nov 08, 2019	42.84	43.14	42.54	42.73	4,316,304	-0.17(-0.40%)
Nov 07, 2019	43.02	43.45	42.89	42.90	6,081,176	+0.23(+0.55%)
Nov 06, 2019	42.69	42.98	42.49	42.67	3,984,005	-0.03(-0.08%)
Nov 05, 2019	42.50	43.12	42.44	42.70	8,006,267	+0.39(+0.92%)
Nov 04, 2019	41.46	42.33	41.34	42.31	7,554,866	+1.35(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.