Indicators

New Gold (NY: NGD )

1.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8199	0.8420	0.8025	0.8357	643,600	+0.03(+4.20%)
Nov 27, 2019	0.7925	0.8172	0.7874	0.8020	1,057,100	+0.00(+0.25%)
Nov 26, 2019	0.7900	0.8100	0.7700	0.8000	1,508,009	+0.02(+2.24%)
Nov 25, 2019	0.8008	0.8083	0.7825	0.7825	1,759,906	-0.02(-2.47%)
Nov 22, 2019	0.8142	0.8244	0.7943	0.8023	1,150,200	-0.01(-0.96%)
Nov 21, 2019	0.8349	0.8560	0.8009	0.8101	1,689,723	-0.03(-3.05%)
Nov 20, 2019	0.8000	0.8419	0.7900	0.8356	1,521,147	+0.04(+5.64%)
Nov 19, 2019	0.8400	0.8445	0.7910	0.7910	2,368,790	-0.05(-6.11%)
Nov 18, 2019	0.8501	0.8700	0.8314	0.8425	1,546,005	+0.00(+0.08%)
Nov 15, 2019	0.8601	0.8739	0.8418	0.8418	1,643,500	-0.03(-3.24%)
Nov 14, 2019	0.8700	0.9000	0.8600	0.8700	2,424,340	+0.00(+0.47%)
Nov 13, 2019	0.8709	0.8811	0.8521	0.8659	2,351,535	-0.00(-0.47%)
Nov 12, 2019	0.8500	0.8700	0.8400	0.8700	2,541,041	+0.02(+2.35%)
Nov 11, 2019	0.8650	0.8700	0.8413	0.8500	2,344,526	-0.01(-1.62%)
Nov 08, 2019	0.8772	0.8772	0.8410	0.8640	3,558,700	+0.01(+1.16%)
Nov 07, 2019	0.9300	0.9348	0.8500	0.8541	4,391,256	-0.08(-8.33%)
Nov 06, 2019	1.030	1.040	0.9300	0.9317	6,968,759	-0.12(-11.27%)
Nov 05, 2019	1.030	1.070	1.010	1.050	3,704,694	-0.03(-2.78%)
Nov 04, 2019	1.030	1.080	1.020	1.080	1,812,320	+0.04(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.