Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.86 31.91 31.64 31.91 16,904 -0.18(-0.55%)
Nov 29, 2018 32.22 32.26 31.83 32.09 8,272 -0.47(-1.45%)
Nov 28, 2018 32.38 32.74 31.92 32.56 10,344 +0.54(+1.70%)
Nov 27, 2018 31.96 32.11 31.77 32.02 15,081 -0.13(-0.41%)
Nov 26, 2018 31.75 32.37 31.57 32.15 27,452 +1.02(+3.29%)
Nov 23, 2018 31.19 31.35 31.12 31.12 4,911 -0.04(-0.14%)
Nov 21, 2018 31.17 31.17 31.17 0 +0.89(+2.95%)
Nov 20, 2018 30.64 30.84 30.01 30.27 20,828 -0.88(-2.81%)
Nov 19, 2018 31.86 31.94 30.92 31.15 77,520 -0.54(-1.71%)
Nov 16, 2018 31.37 31.79 31.18 31.69 45,459 +0.26(+0.84%)
Nov 15, 2018 31.05 31.43 30.97 31.43 3,605 +0.53(+1.70%)
Nov 14, 2018 30.93 31.20 30.91 30.91 5,211 +0.33(+1.09%)
Nov 13, 2018 30.34 30.81 30.34 30.57 7,659 +0.43(+1.42%)
Nov 12, 2018 30.64 30.64 30.14 30.14 9,754 -0.60(-1.96%)
Nov 09, 2018 31.12 31.29 30.75 30.75 6,738 -0.94(-2.96%)
Nov 08, 2018 31.73 31.87 31.10 31.68 22,047 -0.97(-2.98%)
Nov 07, 2018 32.54 32.74 32.41 32.66 8,750 +0.46(+1.44%)
Nov 06, 2018 32.29 32.41 32.15 32.19 14,340 -0.20(-0.62%)
Nov 05, 2018 32.89 32.89 32.39 32.39 2,230 -0.52(-1.57%)
Nov 02, 2018 33.18 33.27 32.91 32.91 11,993 +0.33(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.