Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.41 -0.12 (-0.83%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.038 7.099 7.029 7.035 54,037 +0.01(+0.21%)
Nov 29, 2016 7.117 7.117 7.021 7.021 123,655 -0.11(-1.47%)
Nov 28, 2016 7.082 7.152 7.082 7.126 258,385 +0.11(+1.50%)
Nov 25, 2016 7.003 7.073 7.003 7.021 12,102 +0.03(+0.42%)
Nov 23, 2016 6.991 6.991 6.991 0 +0.03(+0.46%)
Nov 22, 2016 6.915 6.994 6.915 6.959 55,070 +0.06(+0.90%)
Nov 21, 2016 6.959 6.959 6.828 6.897 46,698 -0.01(-0.17%)
Nov 18, 2016 6.942 6.959 6.875 6.909 104,741 -0.02(-0.35%)
Nov 17, 2016 6.863 6.994 6.863 6.933 38,652 +0.04(+0.64%)
Nov 16, 2016 6.968 6.985 6.880 6.889 69,732 -0.10(-1.38%)
Nov 15, 2016 6.915 6.985 6.915 6.985 59,968 +0.11(+1.53%)
Nov 14, 2016 6.924 6.924 6.806 6.880 82,829 -0.08(-1.12%)
Nov 11, 2016 6.977 6.977 6.808 6.959 46,893 -0.04(-0.63%)
Nov 10, 2016 7.134 7.134 6.968 7.003 83,332 -0.19(-2.68%)
Nov 09, 2016 7.274 7.291 7.108 7.196 166,518 -0.38(-4.98%)
Nov 08, 2016 7.581 7.598 7.450 7.573 41,975 +0.03(+0.36%)
Nov 07, 2016 7.449 7.581 7.449 7.546 38,006 +0.23(+3.11%)
Nov 04, 2016 7.371 7.414 7.309 7.318 32,198 -0.02(-0.30%)
Nov 03, 2016 7.458 7.493 7.327 7.340 24,785 -0.14(-1.93%)
Nov 02, 2016 7.590 7.607 7.468 7.484 30,921 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.