Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.048	7.424	7.044	7.398	399,530	+0.36(+5.09%)
Nov 27, 2015	7.262	7.407	6.989	7.040	294,279	-0.28(-3.85%)
Nov 25, 2015	7.031	7.321	7.321	7.321	591,353	+0.32(+4.57%)
Nov 24, 2015	6.963	7.253	6.110	7.001	1,550,043	-1.60(-18.60%)
Nov 23, 2015	8.507	8.695	8.490	8.601	293,705	+0.11(+1.31%)
Nov 20, 2015	8.584	8.593	8.448	8.490	225,046	-0.05(-0.60%)
Nov 19, 2015	8.499	8.618	8.345	8.541	195,698	+0.00(+0.00%)
Nov 18, 2015	8.396	8.576	8.286	8.541	315,832	+0.18(+2.14%)
Nov 17, 2015	8.303	8.533	8.277	8.362	274,558	+0.09(+1.03%)
Nov 16, 2015	8.320	8.320	8.081	8.277	422,484	-0.03(-0.41%)
Nov 13, 2015	8.226	8.422	8.149	8.311	310,730	+0.03(+0.31%)
Nov 12, 2015	8.388	8.396	8.277	8.286	105,597	-0.16(-1.92%)
Nov 11, 2015	8.541	8.627	8.448	8.448	128,562	-0.09(-1.10%)
Nov 10, 2015	8.448	8.644	8.448	8.541	142,129	+0.04(+0.50%)
Nov 09, 2015	8.746	8.763	8.405	8.499	129,440	-0.25(-2.83%)
Nov 06, 2015	8.533	8.746	8.473	8.746	100,092	+0.20(+2.30%)
Nov 05, 2015	8.567	8.610	8.482	8.550	79,263	-0.02(-0.20%)
Nov 04, 2015	8.652	8.738	8.533	8.567	109,248	-0.06(-0.69%)
Nov 03, 2015	8.456	8.772	8.277	8.627	234,823	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.