Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.95 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.35	17.55	17.35	17.46	1,324	+0.34(+2.00%)
Nov 27, 2015	17.45	17.45	17.02	17.12	2,369	-0.29(-1.66%)
Nov 25, 2015	17.26	17.41	17.41	17.41	68,482	-0.02(-0.10%)
Nov 24, 2015	16.89	17.43	16.89	17.43	7,510	+0.75(+4.52%)
Nov 23, 2015	16.42	16.69	16.42	16.67	22,366	+0.02(+0.11%)
Nov 20, 2015	17.50	17.73	16.65	16.65	5,567	-0.96(-5.43%)
Nov 19, 2015	17.34	17.64	17.34	17.61	7,213	+0.82(+4.91%)
Nov 18, 2015	16.71	16.79	16.31	16.79	10,718	+0.12(+0.74%)
Nov 17, 2015	17.51	17.51	16.58	16.66	6,393	-0.93(-5.28%)
Nov 16, 2015	17.49	17.72	17.49	17.59	1,718	+0.10(+0.55%)
Nov 13, 2015	17.26	17.52	17.03	17.50	3,353	+0.30(+1.75%)
Nov 12, 2015	17.22	17.22	17.20	17.20	1,195	-0.16(-0.92%)
Nov 11, 2015	17.20	17.35	17.18	17.35	6,723	+0.16(+0.93%)
Nov 10, 2015	17.24	17.37	17.19	17.19	3,573	-0.40(-2.27%)
Nov 09, 2015	17.10	17.59	16.99	17.59	4,746	+0.52(+3.06%)
Nov 06, 2015	17.28	17.34	17.07	17.07	21,231	-0.77(-4.32%)
Nov 05, 2015	18.27	18.27	17.78	17.84	3,472	-0.55(-2.99%)
Nov 04, 2015	18.96	19.08	18.33	18.39	15,796	-0.53(-2.81%)
Nov 03, 2015	18.54	18.92	18.54	18.92	3,485	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.