Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.37 -0.03 (-0.26%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.735	5.838	5.706	5.726	7,552	-0.05(-0.82%)
Nov 27, 2015	5.687	5.773	5.677	5.773	3,723	-0.02(-0.35%)
Nov 25, 2015	5.784	5.793	5.793	5.793	4,342	+0.01(+0.17%)
Nov 24, 2015	5.706	5.784	5.698	5.784	13,558	+0.07(+1.19%)
Nov 23, 2015	5.687	5.722	5.561	5.716	27,921	+0.04(+0.68%)
Nov 20, 2015	5.851	5.861	5.667	5.677	10,042	-0.08(-1.34%)
Nov 19, 2015	5.706	5.842	5.653	5.754	45,927	+0.07(+1.19%)
Nov 18, 2015	5.590	5.687	5.513	5.687	4,971	+0.15(+2.62%)
Nov 17, 2015	5.735	5.735	5.455	5.542	19,541	-0.19(-3.37%)
Nov 16, 2015	5.713	5.745	5.672	5.735	11,746	+0.08(+1.37%)
Nov 13, 2015	5.590	5.658	5.590	5.658	4,815	+0.11(+1.92%)
Nov 12, 2015	5.629	5.725	5.551	5.551	18,998	-0.13(-2.25%)
Nov 11, 2015	5.658	5.716	5.629	5.679	20,893	+0.06(+1.07%)
Nov 10, 2015	5.687	5.754	5.619	5.619	8,634	-0.13(-2.19%)
Nov 09, 2015	5.667	5.754	5.629	5.745	14,289	+0.02(+0.29%)
Nov 06, 2015	5.851	5.851	5.716	5.728	27,780	-0.24(-3.99%)
Nov 05, 2015	6.132	6.132	5.919	5.966	23,246	-0.20(-3.31%)
Nov 04, 2015	6.171	6.228	6.142	6.170	11,570	+0.01(+0.16%)
Nov 03, 2015	6.074	6.238	6.074	6.161	10,176	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.