Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	83.28	83.50	82.88	82.95	1,224,534	-0.11(-0.13%)
Nov 27, 2015	82.78	83.21	82.57	83.06	254,090	+0.25(+0.31%)
Nov 25, 2015	82.34	82.80	82.80	82.80	878,401	+0.39(+0.47%)
Nov 24, 2015	81.44	82.51	81.27	82.41	1,238,046	+0.63(+0.77%)
Nov 23, 2015	81.31	82.10	81.26	81.78	1,572,031	+0.37(+0.46%)
Nov 20, 2015	81.19	81.82	81.15	81.41	1,707,747	+0.45(+0.55%)
Nov 19, 2015	81.05	81.22	80.74	80.96	1,200,629	-0.17(-0.21%)
Nov 18, 2015	80.12	81.21	79.90	81.13	972,896	+1.21(+1.52%)
Nov 17, 2015	80.51	81.06	79.90	79.92	1,625,692	-0.49(-0.61%)
Nov 16, 2015	79.48	80.47	79.29	80.41	1,712,122	+0.88(+1.11%)
Nov 13, 2015	79.85	80.41	79.25	79.53	1,918,082	-0.59(-0.74%)
Nov 12, 2015	81.11	81.23	79.95	80.12	2,580,219	-1.57(-1.92%)
Nov 11, 2015	82.42	82.42	81.56	81.69	1,186,929	-0.60(-0.73%)
Nov 10, 2015	81.74	82.33	81.62	82.29	950,528	+0.34(+0.41%)
Nov 09, 2015	83.00	83.09	81.67	81.95	1,324,205	-1.07(-1.29%)
Nov 06, 2015	82.35	83.10	81.89	83.02	745,145	+0.43(+0.52%)
Nov 05, 2015	82.31	82.78	81.79	82.59	1,352,898	+0.26(+0.32%)
Nov 04, 2015	82.52	82.87	82.01	82.33	2,493,136	-0.13(-0.15%)
Nov 03, 2015	82.01	82.94	81.96	82.45	1,106,337	+0.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.