Skip to main content

Acadia Realty Trust (NY: AKR )

22.68 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 22.03 22.23 21.77 21.93 162,988 -0.05(-0.22%)
Nov 26, 2014 21.72 21.98 21.98 21.98 342,037 +0.30(+1.36%)
Nov 25, 2014 21.68 21.75 21.62 21.68 491,155 +0.03(+0.16%)
Nov 24, 2014 21.57 21.75 21.54 21.65 318,300 +0.08(+0.38%)
Nov 21, 2014 21.59 21.64 21.48 21.57 283,959 +0.19(+0.90%)
Nov 20, 2014 21.40 21.49 21.31 21.37 349,878 -0.06(-0.29%)
Nov 19, 2014 21.60 21.67 21.42 21.44 309,386 -0.14(-0.64%)
Nov 18, 2014 21.70 21.73 21.56 21.57 456,775 -0.08(-0.38%)
Nov 17, 2014 21.52 21.74 21.44 21.66 197,965 +0.08(+0.35%)
Nov 14, 2014 21.81 21.94 21.53 21.58 292,271 -0.25(-1.16%)
Nov 13, 2014 21.82 21.99 21.75 21.83 267,299 +0.01(+0.03%)
Nov 12, 2014 22.02 22.15 21.79 21.83 363,979 -0.27(-1.24%)
Nov 11, 2014 21.96 22.16 21.88 22.10 414,433 +0.11(+0.50%)
Nov 10, 2014 21.79 21.99 21.70 21.99 344,402 +0.15(+0.69%)
Nov 07, 2014 21.75 21.85 21.52 21.84 1,227,411 +0.15(+0.70%)
Nov 06, 2014 21.85 22.05 21.58 21.69 584,470 -0.19(-0.88%)
Nov 05, 2014 22.06 22.09 21.65 21.88 416,660 -0.07(-0.31%)
Nov 04, 2014 22.00 22.18 21.83 21.95 618,470 -0.10(-0.47%)
Nov 03, 2014 21.48 22.07 21.37 22.05 732,979 +0.64(+3.01%)
Oct 31, 2014 21.34 21.41 21.11 21.41 536,634 +0.27(+1.30%)
Oct 30, 2014 20.55 21.22 20.46 21.13 2,910,940 +0.31(+1.48%)
Oct 29, 2014 20.83 20.83 20.55 20.83 428,495 -0.13(-0.62%)
Oct 28, 2014 20.79 20.96 20.68 20.96 441,017 +0.14(+0.66%)
Oct 27, 2014 20.65 20.83 20.63 20.82 242,875 +0.19(+0.90%)
Oct 24, 2014 20.73 20.83 20.52 20.63 324,876 -0.03(-0.17%)
Oct 23, 2014 20.58 20.72 20.51 20.67 345,379 +0.21(+1.01%)
Oct 22, 2014 20.36 20.59 20.35 20.46 333,472 +0.10(+0.51%)
Oct 21, 2014 20.20 20.36 20.07 20.36 470,994 +0.19(+0.95%)
Oct 20, 2014 19.77 20.17 19.77 20.17 344,764 +0.37(+1.87%)
Oct 17, 2014 20.08 20.08 19.69 19.80 699,848 -0.12(-0.62%)
Oct 16, 2014 19.78 20.02 19.70 19.92 615,586 -0.02(-0.10%)
Oct 15, 2014 19.83 20.09 19.76 19.94 750,942 +0.03(+0.17%)
Oct 14, 2014 19.81 20.23 19.72 19.91 796,039 +0.19(+0.97%)
Oct 13, 2014 19.58 19.97 19.53 19.71 281,077 +0.14(+0.74%)
Oct 10, 2014 19.46 19.82 19.46 19.57 429,472 +0.09(+0.46%)
Oct 09, 2014 19.54 19.76 19.48 19.48 309,872 -0.07(-0.35%)
Oct 08, 2014 18.99 19.56 18.99 19.55 499,373 +0.56(+2.96%)
Oct 07, 2014 19.06 19.24 18.98 18.99 222,172 -0.12(-0.61%)
Oct 06, 2014 19.06 19.21 19.01 19.10 156,416 +0.04(+0.22%)
Oct 03, 2014 19.17 19.20 18.99 19.06 269,693 +0.05(+0.25%)
Oct 02, 2014 19.05 19.21 18.92 19.01 344,934 -0.03(-0.18%)
Oct 01, 2014 18.97 19.08 18.88 19.05 726,057 +0.12(+0.65%)
Sep 30, 2014 18.97 19.07 18.84 18.92 478,586 -0.07(-0.36%)
Sep 29, 2014 18.85 19.01 18.71 18.99 464,904 +0.04(+0.22%)
Sep 26, 2014 18.71 18.98 18.60 18.95 331,058 +0.28(+1.51%)
Sep 25, 2014 18.79 18.85 18.62 18.67 372,088 -0.14(-0.76%)
Sep 24, 2014 18.94 19.06 18.76 18.81 697,435 -0.07(-0.40%)
Sep 23, 2014 18.93 19.03 18.85 18.89 1,201,871 -0.03(-0.18%)
Sep 22, 2014 18.93 19.07 18.80 18.92 401,933 -0.06(-0.32%)
Sep 19, 2014 18.97 19.08 18.60 18.98 964,642 +0.02(+0.11%)
Sep 18, 2014 18.98 19.05 18.85 18.96 638,878 +0.00(+0.00%)
Sep 17, 2014 18.89 19.11 18.83 18.96 552,022 +0.10(+0.54%)
Sep 16, 2014 18.73 18.91 18.64 18.86 949,915 +0.16(+0.87%)
Sep 15, 2014 18.57 18.80 18.56 18.70 1,130,906 +0.12(+0.66%)
Sep 12, 2014 19.05 19.05 18.42 18.58 780,251 -0.54(-2.81%)
Sep 11, 2014 19.00 19.23 18.99 19.11 344,374 -0.01(-0.07%)
Sep 10, 2014 19.45 19.47 19.13 19.13 451,110 -0.37(-1.88%)
Sep 09, 2014 19.61 19.63 19.43 19.49 644,890 -0.08(-0.42%)
Sep 08, 2014 19.63 19.70 19.49 19.58 276,642 -0.04(-0.21%)
Sep 05, 2014 19.52 19.65 19.51 19.62 387,753 +0.11(+0.56%)
Sep 04, 2014 19.60 19.67 19.48 19.51 281,721 -0.10(-0.52%)
Sep 03, 2014 19.66 19.71 19.56 19.61 358,074 -0.03(-0.14%)
Sep 02, 2014 19.64 19.71 19.58 19.64 246,530 +0.03(+0.14%)
Aug 29, 2014 19.58 19.61 19.61 19.61 426,935 +0.03(+0.14%)
Aug 28, 2014 19.59 19.65 19.50 19.58 198,324 -0.03(-0.17%)
Aug 27, 2014 19.60 19.68 19.52 19.62 147,762 +0.00(+0.00%)
Aug 26, 2014 19.54 19.65 19.51 19.62 232,473 +0.13(+0.66%)
Aug 25, 2014 19.77 19.77 19.43 19.49 275,239 -0.16(-0.83%)
Aug 22, 2014 19.86 19.86 19.62 19.65 183,016 -0.20(-1.03%)
Aug 21, 2014 19.85 19.98 19.83 19.86 183,413 -0.02(-0.10%)
Aug 20, 2014 19.76 19.95 19.65 19.88 266,083 +0.02(+0.10%)
Aug 19, 2014 19.71 19.90 19.69 19.86 285,337 +0.13(+0.66%)
Aug 18, 2014 19.66 19.73 19.50 19.73 199,210 +0.16(+0.83%)
Aug 15, 2014 19.71 19.73 19.45 19.56 466,312 -0.01(-0.07%)
Aug 14, 2014 19.55 19.55 19.45 19.58 228,833 +0.03(+0.17%)
Aug 13, 2014 19.32 19.55 19.29 19.54 477,333 +0.32(+1.66%)
Aug 12, 2014 19.35 19.43 19.20 19.22 476,066 -0.14(-0.74%)
Aug 11, 2014 19.22 19.47 19.22 19.36 337,598 +0.16(+0.85%)
Aug 08, 2014 19.23 19.34 19.19 19.20 672,609 -0.04(-0.21%)
Aug 07, 2014 19.23 19.37 19.18 19.24 334,345 +0.01(+0.07%)
Aug 06, 2014 19.13 19.32 19.13 19.23 429,269 +0.04(+0.21%)
Aug 05, 2014 19.22 19.37 19.13 19.19 267,783 -0.12(-0.60%)
Aug 04, 2014 19.35 19.35 19.07 19.30 372,290 +0.04(+0.21%)
Aug 01, 2014 19.22 19.31 19.10 19.26 344,789 +0.05(+0.28%)
Jul 31, 2014 19.19 19.34 19.19 19.21 363,456 -0.17(-0.88%)
Jul 30, 2014 19.40 19.52 19.23 19.38 398,124 -0.10(-0.49%)
Jul 29, 2014 19.47 19.60 19.29 19.47 283,613 +0.03(+0.17%)
Jul 28, 2014 19.25 19.47 19.16 19.44 228,274 +0.19(+0.99%)
Jul 25, 2014 19.37 19.49 19.23 19.25 391,480 -0.24(-1.26%)
Jul 24, 2014 19.66 19.68 19.45 19.49 239,829 -0.15(-0.76%)
Jul 23, 2014 19.51 19.64 19.50 19.64 159,876 +0.12(+0.63%)
Jul 22, 2014 19.56 19.63 19.49 19.52 265,407 +0.06(+0.31%)
Jul 21, 2014 19.46 19.51 19.35 19.46 260,313 -0.09(-0.45%)
Jul 18, 2014 19.24 19.56 19.24 19.55 305,371 +0.26(+1.34%)
Jul 17, 2014 19.20 19.34 19.20 19.29 247,941 -0.05(-0.25%)
Jul 16, 2014 19.47 19.48 19.26 19.34 217,372 -0.03(-0.18%)
Jul 15, 2014 19.38 19.49 19.28 19.37 334,145 -0.01(-0.07%)
Jul 14, 2014 19.38 19.40 19.23 19.39 267,386 +0.14(+0.71%)
Jul 11, 2014 19.28 19.33 19.12 19.25 218,062 -0.02(-0.11%)
Jul 10, 2014 18.98 19.32 18.98 19.27 284,561 +0.06(+0.32%)
Jul 09, 2014 19.34 19.34 19.13 19.21 190,896 -0.09(-0.46%)
Jul 08, 2014 19.19 19.30 19.11 19.30 323,204 +0.12(+0.60%)
Jul 07, 2014 19.17 19.24 19.14 19.18 263,038 -0.05(-0.25%)
Jul 03, 2014 19.22 19.23 19.23 19.23 343,900 -0.01(-0.07%)
Jul 02, 2014 19.29 19.35 19.18 19.24 282,167 -0.07(-0.39%)
Jul 01, 2014 19.13 19.43 19.10 19.32 540,058 +0.20(+1.07%)
Jun 30, 2014 19.37 19.44 19.05 19.11 691,443 -0.32(-1.65%)
Jun 27, 2014 19.05 19.43 19.00 19.43 857,259 +0.27(+1.38%)
Jun 26, 2014 19.28 19.31 19.07 19.17 294,394 -0.09(-0.46%)
Jun 25, 2014 19.11 19.30 19.11 19.26 566,173 +0.09(+0.46%)
Jun 24, 2014 19.15 19.20 19.04 19.17 375,381 -0.03(-0.14%)
Jun 23, 2014 19.15 19.30 19.08 19.20 550,951 +0.01(+0.07%)
Jun 20, 2014 19.20 19.24 18.93 19.18 989,122 +0.00(+0.00%)
Jun 19, 2014 18.99 19.19 18.89 19.18 295,978 +0.20(+1.03%)
Jun 18, 2014 18.74 19.02 18.68 18.99 305,579 +0.25(+1.33%)
Jun 17, 2014 18.67 18.78 18.61 18.74 359,971 +0.01(+0.07%)
Jun 16, 2014 18.81 18.91 18.69 18.72 260,713 -0.11(-0.57%)
Jun 13, 2014 18.71 18.85 18.42 18.83 393,808 +0.20(+1.05%)
Jun 12, 2014 18.68 18.69 18.50 18.64 469,087 -0.03(-0.18%)
Jun 11, 2014 18.60 18.67 18.40 18.67 395,801 +0.02(+0.11%)
Jun 10, 2014 18.82 18.92 18.57 18.65 228,060 -0.47(-2.44%)
Jun 06, 2014 19.29 19.29 19.05 19.11 437,244 -0.03(-0.14%)
Jun 05, 2014 18.83 19.23 18.83 19.14 491,191 +0.31(+1.65%)
Jun 04, 2014 18.66 18.86 18.58 18.83 323,022 +0.07(+0.40%)
Jun 03, 2014 18.66 18.82 18.59 18.76 388,331 +0.00(+0.00%)
Jun 02, 2014 18.68 18.84 18.54 18.76 371,560 +0.13(+0.72%)
May 30, 2014 18.57 18.68 18.53 18.62 470,208 +0.09(+0.51%)
May 29, 2014 18.64 18.64 18.47 18.53 695,713 -0.06(-0.33%)
May 28, 2014 18.75 18.78 18.55 18.59 468,104 -0.18(-0.94%)
May 27, 2014 18.62 18.77 18.51 18.76 362,688 +0.23(+1.24%)
May 23, 2014 18.32 18.53 18.53 18.53 340,916 +0.13(+0.73%)
May 22, 2014 18.31 18.43 18.27 18.40 105,124 +0.06(+0.33%)
May 21, 2014 18.41 18.49 18.24 18.34 314,877 -0.05(-0.26%)
May 20, 2014 18.46 18.58 18.25 18.39 337,854 -0.14(-0.76%)
May 19, 2014 18.61 18.62 18.40 18.53 220,724 -0.10(-0.54%)
May 16, 2014 18.20 18.63 18.15 18.63 327,374 +0.38(+2.07%)
May 15, 2014 18.28 18.40 18.17 18.25 475,997 -0.14(-0.77%)
May 14, 2014 18.60 18.66 18.38 18.39 587,756 -0.26(-1.38%)
May 13, 2014 18.88 19.11 18.64 18.65 1,017,498 -0.22(-1.14%)
May 12, 2014 18.74 18.90 18.62 18.86 1,274,698 +0.14(+0.76%)
May 09, 2014 18.41 18.79 18.41 18.72 823,988 +0.25(+1.35%)
May 08, 2014 18.53 18.65 18.37 18.47 646,910 -0.01(-0.04%)
May 07, 2014 18.32 18.49 18.22 18.48 522,190 +0.29(+1.60%)
May 06, 2014 18.22 18.31 18.10 18.19 403,529 -0.09(-0.48%)
May 05, 2014 18.29 18.34 18.09 18.28 296,184 -0.06(-0.33%)
May 02, 2014 18.35 18.51 18.18 18.34 311,286 -0.01(-0.07%)
May 01, 2014 18.24 18.38 18.01 18.35 677,759 +0.04(+0.22%)
Apr 30, 2014 18.24 18.37 18.08 18.31 309,580 +0.07(+0.41%)
Apr 29, 2014 18.32 18.44 18.18 18.24 261,076 +0.01(+0.04%)
Apr 28, 2014 18.19 18.28 18.03 18.23 260,797 +0.11(+0.60%)
Apr 25, 2014 18.11 18.18 17.99 18.12 329,181 -0.02(-0.11%)
Apr 24, 2014 18.12 18.20 18.05 18.14 193,695 +0.11(+0.64%)
Apr 23, 2014 18.17 18.22 17.98 18.03 722,048 -0.20(-1.07%)
Apr 22, 2014 18.12 18.23 17.93 18.22 303,193 +0.14(+0.75%)
Apr 21, 2014 18.29 18.34 18.03 18.09 463,332 -0.16(-0.89%)
Apr 17, 2014 18.04 18.25 18.25 18.25 352,473 +0.16(+0.86%)
Apr 16, 2014 17.78 18.11 17.64 18.10 752,559 +0.41(+2.33%)
Apr 15, 2014 17.80 17.89 17.66 17.68 979,293 +0.00(+0.00%)
Apr 14, 2014 17.68 17.76 17.59 17.68 645,500 +0.14(+0.81%)
Apr 11, 2014 17.62 17.74 17.54 17.54 811,584 -0.20(-1.10%)
Apr 10, 2014 18.03 18.12 17.68 17.74 563,332 -0.26(-1.43%)
Apr 09, 2014 18.03 18.16 17.91 17.99 472,443 -0.03(-0.15%)
Apr 08, 2014 17.97 18.05 17.87 18.02 425,743 +0.08(+0.45%)
Apr 07, 2014 17.73 17.96 17.60 17.94 423,600 +0.18(+1.03%)
Apr 04, 2014 18.05 18.08 17.74 17.76 496,640 -0.18(-1.02%)
Apr 03, 2014 18.09 18.18 17.88 17.94 504,022 -0.12(-0.67%)
Apr 02, 2014 17.91 18.07 17.77 18.06 510,610 +0.13(+0.75%)
Apr 01, 2014 17.89 17.93 17.70 17.93 382,126 +0.12(+0.68%)
Mar 31, 2014 17.72 17.86 17.49 17.80 630,325 +0.14(+0.80%)
Mar 28, 2014 17.58 17.82 17.58 17.66 334,034 +0.09(+0.50%)
Mar 27, 2014 17.44 17.60 17.33 17.58 238,649 +0.17(+0.97%)
Mar 26, 2014 17.67 17.69 17.34 17.41 464,919 -0.21(-1.18%)
Mar 25, 2014 17.61 17.75 17.52 17.61 261,864 +0.11(+0.65%)
Mar 24, 2014 17.61 17.61 17.36 17.50 228,213 -0.09(-0.53%)
Mar 21, 2014 17.47 17.62 17.46 17.59 667,119 +0.19(+1.08%)
Mar 20, 2014 17.27 17.43 17.18 17.41 298,459 +0.05(+0.31%)
Mar 19, 2014 17.69 17.82 17.28 17.35 295,865 -0.34(-1.93%)
Mar 18, 2014 17.67 17.74 17.54 17.69 386,375 +0.09(+0.49%)
Mar 17, 2014 17.65 17.75 17.54 17.61 247,569 +0.06(+0.34%)
Mar 14, 2014 17.45 17.64 17.45 17.55 221,105 +0.03(+0.15%)
Mar 13, 2014 17.62 17.68 17.46 17.52 225,603 -0.09(-0.49%)
Mar 12, 2014 17.44 17.63 17.44 17.61 317,301 +0.16(+0.92%)
Mar 11, 2014 17.36 17.57 17.25 17.45 245,013 +0.04(+0.23%)
Mar 10, 2014 17.54 17.60 17.32 17.41 188,584 -0.11(-0.65%)
Mar 07, 2014 17.88 17.88 17.40 17.52 442,199 -0.31(-1.73%)
Mar 06, 2014 17.88 17.88 17.66 17.83 664,312 +0.00(+0.00%)
Mar 05, 2014 17.94 18.06 17.71 17.83 463,572 -0.14(-0.78%)
Mar 04, 2014 17.79 18.10 17.75 17.97 724,060 +0.35(+2.01%)
Mar 03, 2014 17.62 17.71 17.38 17.61 490,574 -0.08(-0.45%)
Feb 28, 2014 17.57 17.74 17.46 17.69 546,767 +0.13(+0.72%)
Feb 27, 2014 17.59 17.70 17.44 17.57 285,950 -0.06(-0.34%)
Feb 26, 2014 17.59 17.71 17.47 17.63 364,712 +0.09(+0.53%)
Feb 25, 2014 17.56 17.73 17.50 17.53 417,264 -0.05(-0.30%)
Feb 24, 2014 17.76 17.84 17.58 17.59 310,924 -0.16(-0.90%)
Feb 21, 2014 17.77 17.88 17.53 17.75 387,266 +0.05(+0.30%)
Feb 20, 2014 17.62 17.77 17.52 17.69 626,587 +0.09(+0.49%)
Feb 19, 2014 17.75 17.95 17.56 17.61 622,957 -0.12(-0.68%)
Feb 18, 2014 17.80 17.91 17.65 17.73 482,731 -0.05(-0.26%)
Feb 14, 2014 17.58 17.77 17.77 17.77 431,254 +0.21(+1.18%)
Feb 13, 2014 17.27 17.65 17.06 17.57 413,673 +0.21(+1.19%)
Feb 12, 2014 17.37 17.51 17.31 17.36 447,118 -0.01(-0.08%)
Feb 11, 2014 17.41 17.54 17.34 17.37 411,277 -0.01(-0.08%)
Feb 10, 2014 17.28 17.46 17.12 17.39 369,554 +0.12(+0.70%)
Feb 07, 2014 17.09 17.33 17.05 17.27 485,052 +0.23(+1.33%)
Feb 06, 2014 16.93 17.12 16.91 17.04 456,868 +0.13(+0.79%)
Feb 05, 2014 16.82 17.00 16.71 16.91 615,675 +0.04(+0.24%)
Feb 04, 2014 16.68 16.90 16.44 16.86 821,809 +0.19(+1.12%)
Feb 03, 2014 17.03 17.09 16.56 16.68 630,006 -0.35(-2.04%)
Jan 31, 2014 16.43 17.04 16.43 17.03 998,499 +0.29(+1.76%)
Jan 30, 2014 16.64 16.85 16.61 16.73 629,383 +0.24(+1.46%)
Jan 29, 2014 16.40 16.61 16.37 16.49 617,270 -0.06(-0.36%)
Jan 28, 2014 16.56 16.64 16.51 16.55 689,525 +0.00(+0.00%)
Jan 27, 2014 16.66 16.75 16.54 16.55 997,315 -0.07(-0.40%)
Jan 24, 2014 16.79 16.97 16.60 16.62 817,278 -0.28(-1.66%)
Jan 23, 2014 16.98 17.07 16.86 16.90 709,871 -0.11(-0.63%)
Jan 22, 2014 16.76 17.07 16.76 17.01 1,260,264 +0.24(+1.44%)
Jan 21, 2014 16.76 16.80 16.70 16.76 834,261 +0.05(+0.32%)
Jan 17, 2014 16.73 16.71 16.71 16.71 342,910 -0.07(-0.44%)
Jan 16, 2014 16.80 16.83 16.74 16.78 479,106 +0.00(+0.00%)
Jan 15, 2014 16.79 16.93 16.77 16.78 582,742 -0.01(-0.04%)
Jan 14, 2014 16.74 16.85 16.64 16.79 844,753 +0.12(+0.72%)
Jan 13, 2014 16.77 16.90 16.60 16.67 562,665 -0.18(-1.07%)
Jan 10, 2014 16.82 16.98 16.78 16.85 501,062 +0.06(+0.36%)
Jan 09, 2014 16.80 16.80 16.62 16.79 220,480 +0.07(+0.40%)
Jan 08, 2014 16.84 16.85 16.62 16.72 389,717 -0.12(-0.71%)
Jan 07, 2014 16.97 17.11 16.75 16.84 429,164 -0.02(-0.12%)
Jan 06, 2014 16.81 16.93 16.56 16.86 373,557 +0.17(+1.00%)
Jan 03, 2014 16.55 16.70 16.44 16.70 773,704 +0.12(+0.73%)
Jan 02, 2014 16.61 16.66 16.42 16.58 715,708 -0.03(-0.20%)
Dec 31, 2013 16.76 16.61 16.61 16.61 568,478 -0.15(-0.88%)
Dec 30, 2013 16.75 16.89 16.70 16.76 242,466 +0.00(+0.00%)
Dec 27, 2013 16.85 16.86 16.64 16.76 341,892 -0.03(-0.16%)
Dec 26, 2013 16.84 16.91 16.67 16.78 409,900 +0.06(+0.36%)
Dec 24, 2013 16.74 16.85 16.71 16.73 170,850 +0.00(+0.00%)
Dec 23, 2013 16.77 16.86 16.69 16.73 396,923 +0.00(+0.00%)
Dec 20, 2013 16.65 16.80 16.55 16.73 1,503,988 -0.03(-0.16%)
Dec 19, 2013 17.06 17.06 16.72 16.75 404,812 -0.32(-1.86%)
Dec 18, 2013 16.77 17.08 16.53 17.07 507,830 +0.27(+1.62%)
Dec 17, 2013 16.77 16.90 16.67 16.80 492,380 +0.02(+0.12%)
Dec 16, 2013 16.72 16.92 16.72 16.78 351,628 -0.02(-0.12%)
Dec 13, 2013 16.79 17.08 16.76 16.80 407,075 +0.05(+0.28%)
Dec 12, 2013 16.76 16.88 16.59 16.75 221,449 -0.02(-0.12%)
Dec 11, 2013 17.24 17.34 16.71 16.77 289,311 -0.48(-2.80%)
Dec 10, 2013 17.27 17.43 17.22 17.26 349,368 -0.05(-0.27%)
Dec 09, 2013 17.25 17.33 17.14 17.30 126,041 +0.05(+0.27%)
Dec 06, 2013 17.14 17.30 17.09 17.26 155,110 +0.24(+1.40%)
Dec 05, 2013 16.95 17.08 16.86 17.02 160,809 -0.01(-0.08%)
Dec 04, 2013 16.94 17.18 16.82 17.03 314,216 +0.00(+0.00%)
Dec 03, 2013 16.94 17.04 16.84 17.03 423,916 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.