Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4416	4468	4348	4374	1,971	-43.20(-0.98%)
Nov 26, 2014		4417	4417	4417	0	+37.20(+0.85%)
Nov 25, 2014	4370	4386	4308	4380	3,465	+10.80(+0.25%)
Nov 24, 2014	4315	4409	4315	4369	4,550	+56.40(+1.31%)
Nov 21, 2014	4404	4421	4296	4313	3,878	-18.00(-0.42%)
Nov 20, 2014	4184	4346	4178	4331	4,031	+133.20(+3.17%)
Nov 19, 2014	4153	4219	4040	4198	4,117	+54.00(+1.30%)
Nov 18, 2014	4098	4192	4054	4144	2,305	+51.60(+1.26%)
Nov 17, 2014	4016	4139	3988	4092	2,643	+75.60(+1.88%)
Nov 14, 2014	4062	4062	3973	4016	3,034	-31.20(-0.77%)
Nov 13, 2014	4178	4193	4038	4048	4,574	-140.40(-3.35%)
Nov 12, 2014	4266	4276	4168	4188	4,300	-121.20(-2.81%)
Nov 11, 2014	4349	4378	4282	4309	3,388	-39.60(-0.91%)
Nov 10, 2014	4207	4349	4166	4349	3,185	+135.60(+3.22%)
Nov 07, 2014	4300	4300	4165	4213	4,468	-102.00(-2.36%)
Nov 06, 2014	4163	4318	4093	4315	3,344	+171.60(+4.14%)
Nov 05, 2014	4223	4225	4118	4144	3,474	-30.00(-0.72%)
Nov 04, 2014	4214	4248	4159	4174	3,034	-48.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.