Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.947	4.959	4.935	4.947	126,614	+0.01(+0.25%)
Nov 26, 2014	4.947	4.935	4.935	4.935	165,989	+0.00(+0.00%)
Nov 25, 2014	4.941	4.953	4.935	4.935	135,550	-0.01(-0.12%)
Nov 24, 2014	4.953	4.959	4.916	4.941	386,111	-0.01(-0.25%)
Nov 21, 2014	4.959	4.969	4.953	4.953	188,075	-0.02(-0.37%)
Nov 20, 2014	4.977	4.984	4.959	4.971	82,947	+0.00(+0.00%)
Nov 19, 2014	4.959	4.971	4.944	4.971	272,666	+0.00(+0.00%)
Nov 18, 2014	4.971	4.978	4.959	4.971	116,562	-0.01(-0.25%)
Nov 17, 2014	4.984	4.984	4.959	4.984	176,783	-0.00(-0.04%)
Nov 14, 2014	4.965	4.990	4.959	4.986	131,836	+0.02(+0.41%)
Nov 13, 2014	4.996	5.014	4.965	4.965	376,361	-0.03(-0.62%)
Nov 12, 2014	4.978	4.996	4.972	4.996	277,817	-0.02(-0.48%)
Nov 11, 2014	5.045	5.045	5.003	5.021	504,256	-0.04(-0.72%)
Nov 10, 2014	5.039	5.057	5.021	5.057	321,744	+0.02(+0.36%)
Nov 07, 2014	5.045	5.051	5.027	5.039	159,359	-0.01(-0.24%)
Nov 06, 2014	5.051	5.063	5.033	5.051	272,182	-0.01(-0.24%)
Nov 05, 2014	5.051	5.094	5.009	5.063	342,957	+0.01(+0.12%)
Nov 04, 2014	5.045	5.063	4.972	5.057	660,490	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.