Indicators

Electronic Arts (NQ: EA )

128.07 +0.76 (+0.60%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.66	22.05	21.57	21.74	0	+0.06(+0.27%)
Nov 27, 2013	22.09	22.20	21.62	21.68	0	-0.40(-1.82%)
Nov 26, 2013	22.25	22.73	22.01	22.09	0	-0.26(-1.14%)
Nov 25, 2013	22.71	22.87	22.16	22.34	4,146,320	-0.35(-1.56%)
Nov 22, 2013	22.99	23.11	22.28	22.69	0	-0.25(-1.07%)
Nov 21, 2013	22.59	23.14	22.24	22.94	4,704,359	+0.38(+1.70%)
Nov 20, 2013	22.92	23.05	22.40	22.56	5,975,252	-0.31(-1.37%)
Nov 19, 2013	23.50	23.78	22.64	22.87	8,075,960	-0.78(-3.32%)
Nov 18, 2013	23.68	24.11	23.51	23.66	7,824,454	+0.06(+0.25%)
Nov 15, 2013	25.24	25.44	23.41	23.60	0	-1.86(-7.32%)
Nov 14, 2013	25.88	25.94	25.27	25.46	2,873,100	-0.45(-1.74%)
Nov 13, 2013	25.82	25.98	25.62	25.91	0	-0.02(-0.08%)
Nov 12, 2013	25.45	26.12	25.30	25.93	4,261,217	+0.44(+1.73%)
Nov 11, 2013	25.18	25.49	24.88	25.49	0	+0.28(+1.13%)
Nov 08, 2013	24.87	25.44	24.67	25.20	0	+0.36(+1.46%)
Nov 07, 2013	25.24	25.35	24.81	24.84	5,024,777	-0.40(-1.59%)
Nov 06, 2013	25.21	25.38	25.08	25.24	3,754,564	+0.18(+0.70%)
Nov 05, 2013	25.14	25.19	24.79	25.07	4,534,316	-0.17(-0.66%)
Nov 04, 2013	25.18	25.35	24.87	25.23	4,414,552	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.