Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.39 21.39 20.95 20.96 238,300 -0.35(-1.63%)
Nov 29, 2012 21.10 21.38 21.00 21.31 168,821 +0.35(+1.66%)
Nov 28, 2012 20.77 20.97 20.53 20.96 227,856 +0.15(+0.72%)
Nov 27, 2012 20.74 20.90 20.63 20.81 238,509 +0.03(+0.14%)
Nov 26, 2012 20.57 20.79 20.39 20.79 130,333 +0.13(+0.64%)
Nov 23, 2012 20.46 20.73 20.34 20.65 63,302 +0.30(+1.47%)
Nov 21, 2012 20.47 20.51 19.62 20.36 144,339 -0.10(-0.50%)
Nov 20, 2012 20.50 20.59 20.35 20.46 245,789 -0.14(-0.68%)
Nov 19, 2012 20.39 20.60 20.22 20.60 250,216 +0.39(+1.94%)
Nov 16, 2012 19.92 20.29 19.66 20.21 314,025 +0.19(+0.93%)
Nov 15, 2012 19.66 20.04 19.66 20.02 320,295 +0.33(+1.66%)
Nov 14, 2012 20.47 20.47 19.66 19.69 298,801 -0.79(-3.87%)
Nov 13, 2012 20.51 20.64 20.01 20.49 339,242 -0.21(-0.99%)
Nov 12, 2012 20.73 20.85 20.60 20.69 340,758 -0.03(-0.14%)
Nov 09, 2012 20.32 20.79 20.23 20.72 491,400 +0.28(+1.37%)
Nov 08, 2012 20.62 21.03 20.28 20.44 308,455 -0.21(-1.04%)
Nov 07, 2012 20.51 20.79 19.94 20.65 324,036 -0.10(-0.49%)
Nov 06, 2012 20.65 20.97 20.59 20.76 178,350 +0.18(+0.86%)
Nov 05, 2012 20.49 20.64 20.25 20.58 164,604 +0.11(+0.55%)
Nov 02, 2012 21.27 21.44 20.39 20.47 275,105 -0.78(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.