Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.500 1.550 1.420 1.550 338,750 +0.13(+9.15%)
Nov 29, 2011 1.400 1.510 1.370 1.420 369,837 +0.02(+1.43%)
Nov 28, 2011 1.380 1.440 1.370 1.400 131,911 +0.09(+6.87%)
Nov 25, 2011 1.350 1.420 1.310 1.310 54,897 -0.04(-2.96%)
Nov 23, 2011 1.440 1.460 1.350 1.350 90,825 -0.10(-6.90%)
Nov 22, 2011 1.460 1.510 1.450 1.450 96,733 -0.01(-0.68%)
Nov 21, 2011 1.440 1.500 1.440 1.460 83,949 -0.03(-2.01%)
Nov 18, 2011 1.470 1.500 1.430 1.490 115,224 +0.03(+2.05%)
Nov 17, 2011 1.450 1.500 1.450 1.460 93,596 +0.02(+1.39%)
Nov 16, 2011 1.480 1.500 1.440 1.440 87,281 -0.06(-4.00%)
Nov 15, 2011 1.470 1.500 1.450 1.500 93,266 +0.03(+2.04%)
Nov 14, 2011 1.510 1.510 1.450 1.470 99,694 -0.01(-0.68%)
Nov 11, 2011 1.430 1.490 1.400 1.480 91,671 +0.08(+5.71%)
Nov 10, 2011 1.440 1.440 1.360 1.400 75,730 +0.01(+0.72%)
Nov 09, 2011 1.420 1.450 1.390 1.390 134,433 -0.09(-6.08%)
Nov 08, 2011 1.460 1.490 1.400 1.480 119,462 +0.04(+2.78%)
Nov 07, 2011 1.460 1.500 1.360 1.440 123,202 -0.03(-2.04%)
Nov 04, 2011 1.470 1.500 1.400 1.470 129,878 -0.03(-2.00%)
Nov 03, 2011 1.560 1.560 1.480 1.500 183,085 -0.04(-2.60%)
Nov 02, 2011 1.540 1.540 1.480 1.540 85,914 +0.05(+3.36%)
Nov 01, 2011 1.530 1.570 1.450 1.490 121,822 -0.14(-8.59%)
Oct 31, 2011 1.680 1.730 1.620 1.630 87,552 -0.11(-6.32%)
Oct 28, 2011 1.810 1.850 1.710 1.740 234,913 -0.08(-4.40%)
Oct 27, 2011 1.700 1.830 1.560 1.820 303,817 +0.23(+14.47%)
Oct 26, 2011 1.610 1.650 1.490 1.590 268,153 +0.02(+1.27%)
Oct 25, 2011 1.500 1.600 1.500 1.570 252,552 +0.02(+1.29%)
Oct 24, 2011 1.450 1.550 1.420 1.550 126,600 +0.11(+7.64%)
Oct 21, 2011 1.500 1.500 1.400 1.440 124,976 +0.04(+2.86%)
Oct 20, 2011 1.390 1.420 1.360 1.400 80,022 +0.03(+2.19%)
Oct 19, 2011 1.450 1.500 1.370 1.370 98,898 -0.08(-5.52%)
Oct 18, 2011 1.380 1.460 1.380 1.450 138,995 +0.09(+6.62%)
Oct 17, 2011 1.460 1.520 1.340 1.360 96,604 -0.11(-7.48%)
Oct 14, 2011 1.480 1.520 1.350 1.470 78,344 +0.02(+1.38%)
Oct 13, 2011 1.380 1.460 1.360 1.450 41,970 +0.05(+3.57%)
Oct 12, 2011 1.380 1.420 1.350 1.400 129,953 +0.05(+3.70%)
Oct 11, 2011 1.440 1.480 1.340 1.350 167,503 -0.13(-8.78%)
Oct 10, 2011 1.290 1.510 1.250 1.480 140,963 +0.23(+18.40%)
Oct 07, 2011 1.340 1.340 1.240 1.250 101,551 -0.09(-6.72%)
Oct 06, 2011 1.230 1.340 1.210 1.340 88,928 +0.08(+6.35%)
Oct 05, 2011 1.240 1.340 1.130 1.260 84,196 +0.03(+2.44%)
Oct 04, 2011 1.030 1.260 1.020 1.230 209,455 +0.20(+19.42%)
Oct 03, 2011 1.260 1.270 1.010 1.030 213,636 -0.24(-18.90%)
Sep 30, 2011 1.350 1.400 1.260 1.270 78,791 -0.11(-7.97%)
Sep 29, 2011 1.470 1.490 1.230 1.380 268,104 -0.01(-0.72%)
Sep 28, 2011 1.500 1.540 1.390 1.390 291,829 -0.13(-8.55%)
Sep 27, 2011 1.530 1.540 1.450 1.520 125,370 +0.05(+3.40%)
Sep 26, 2011 1.430 1.510 1.370 1.470 100,704 +0.05(+3.52%)
Sep 23, 2011 1.390 1.470 1.390 1.420 155,425 +0.05(+3.65%)
Sep 22, 2011 1.450 1.550 1.360 1.370 274,986 -0.12(-8.05%)
Sep 21, 2011 1.620 1.650 1.490 1.490 135,149 -0.09(-5.70%)
Sep 20, 2011 1.640 1.710 1.550 1.580 277,628 -0.06(-3.66%)
Sep 19, 2011 1.670 1.680 1.600 1.640 228,555 -0.09(-5.20%)
Sep 16, 2011 1.770 1.770 1.650 1.730 216,120 -0.03(-1.70%)
Sep 15, 2011 1.710 1.780 1.700 1.760 83,717 +0.08(+4.76%)
Sep 14, 2011 1.730 1.740 1.600 1.680 276,640 -0.01(-0.59%)
Sep 13, 2011 1.710 1.779 1.670 1.690 113,534 -0.03(-1.74%)
Sep 12, 2011 1.660 1.770 1.640 1.720 117,870 +0.03(+1.78%)
Sep 09, 2011 1.680 1.750 1.650 1.690 222,100 -0.01(-0.59%)
Sep 08, 2011 1.810 1.840 1.670 1.700 111,307 -0.14(-7.61%)
Sep 07, 2011 1.790 1.880 1.780 1.840 90,399 +0.11(+6.36%)
Sep 06, 2011 1.610 1.750 1.610 1.730 111,983 +0.05(+2.98%)
Sep 02, 2011 1.750 1.840 1.650 1.680 151,323 -0.10(-5.62%)
Sep 01, 2011 1.940 1.970 1.750 1.780 110,115 -0.15(-7.77%)
Aug 31, 2011 2.090 2.120 1.920 1.930 118,027 -0.16(-7.66%)
Aug 30, 2011 2.080 2.219 1.890 2.090 61,778 -0.02(-0.95%)
Aug 29, 2011 1.960 2.120 1.890 2.110 105,368 +0.18(+9.33%)
Aug 26, 2011 1.800 1.940 1.790 1.930 136,689 +0.13(+7.22%)
Aug 25, 2011 1.960 1.960 1.780 1.800 99,954 -0.15(-7.69%)
Aug 24, 2011 1.950 1.970 1.750 1.950 65,982 +0.08(+4.28%)
Aug 23, 2011 1.760 1.890 1.750 1.870 91,271 +0.12(+6.86%)
Aug 22, 2011 1.820 1.820 1.730 1.750 35,168 +0.02(+1.16%)
Aug 19, 2011 1.710 1.840 1.710 1.730 89,259 -0.01(-0.57%)
Aug 18, 2011 1.790 1.880 1.690 1.740 219,432 -0.13(-6.95%)
Aug 17, 2011 1.880 1.989 1.810 1.870 62,095 +0.02(+1.08%)
Aug 16, 2011 1.810 1.890 1.770 1.850 134,007 +0.00(+0.00%)
Aug 15, 2011 1.810 1.850 1.750 1.850 57,351 +0.07(+3.93%)
Aug 12, 2011 1.780 1.810 1.680 1.780 204,225 +0.02(+1.14%)
Aug 11, 2011 1.690 1.820 1.690 1.760 355,418 +0.09(+5.39%)
Aug 10, 2011 1.800 2.400 1.580 1.670 246,376 -0.23(-12.11%)
Aug 09, 2011 1.800 1.980 1.610 1.900 215,713 +0.20(+11.76%)
Aug 08, 2011 1.830 1.860 1.690 1.700 242,805 -0.18(-9.57%)
Aug 05, 2011 1.930 1.970 1.800 1.880 87,890 -0.02(-1.05%)
Aug 04, 2011 2.000 2.070 1.800 1.900 149,277 -0.14(-6.86%)
Aug 03, 2011 2.030 2.100 1.930 2.040 147,028 +0.03(+1.49%)
Aug 02, 2011 2.190 2.235 2.010 2.010 149,393 -0.21(-9.26%)
Aug 01, 2011 2.340 2.350 2.160 2.215 162,461 -0.08(-3.70%)
Jul 29, 2011 2.450 2.500 2.270 2.300 99,054 -0.19(-7.63%)
Jul 28, 2011 2.510 2.520 2.470 2.490 106,926 -0.02(-0.80%)
Jul 27, 2011 2.520 2.570 2.321 2.510 217,490 -0.03(-1.18%)
Jul 26, 2011 2.500 2.570 2.480 2.540 162,367 +0.03(+1.20%)
Jul 25, 2011 2.420 2.580 2.370 2.510 144,721 +0.03(+1.21%)
Jul 22, 2011 2.440 2.520 2.389 2.480 150,339 +0.14(+5.98%)
Jul 21, 2011 2.330 2.390 2.280 2.340 126,048 +0.02(+0.86%)
Jul 20, 2011 2.330 2.350 2.290 2.320 46,222 -0.02(-0.85%)
Jul 19, 2011 2.210 2.341 2.210 2.340 78,318 +0.13(+5.88%)
Jul 18, 2011 2.250 2.458 2.180 2.210 64,724 -0.04(-1.78%)
Jul 15, 2011 2.230 2.280 2.230 2.250 105,762 +0.03(+1.35%)
Jul 14, 2011 2.200 2.250 2.141 2.220 78,272 +0.03(+1.37%)
Jul 13, 2011 2.120 2.190 2.120 2.190 55,876 +0.07(+3.30%)
Jul 12, 2011 2.090 2.150 2.080 2.120 71,487 +0.02(+0.95%)
Jul 11, 2011 2.150 2.150 2.090 2.100 54,290 -0.10(-4.55%)
Jul 08, 2011 2.380 2.380 2.170 2.200 135,095 -0.24(-9.84%)
Jul 07, 2011 2.390 2.500 2.310 2.440 172,088 +0.08(+3.39%)
Jul 06, 2011 2.160 2.360 2.100 2.360 136,492 +0.19(+8.76%)
Jul 05, 2011 2.180 2.180 2.090 2.170 71,400 -0.01(-0.46%)
Jul 01, 2011 2.160 2.190 2.150 2.180 59,323 +0.03(+1.40%)
Jun 30, 2011 2.160 2.180 2.100 2.150 600,596 +0.01(+0.47%)
Jun 29, 2011 2.190 2.190 2.090 2.140 45,460 -0.04(-1.83%)
Jun 28, 2011 2.120 2.180 2.090 2.180 74,147 +0.02(+0.93%)
Jun 27, 2011 2.040 2.160 2.030 2.160 70,499 +0.12(+5.88%)
Jun 24, 2011 2.150 2.150 2.030 2.040 586,568 -0.10(-4.67%)
Jun 23, 2011 2.050 2.140 2.040 2.140 50,008 +0.03(+1.42%)
Jun 22, 2011 2.160 2.190 2.100 2.110 56,656 -0.08(-3.65%)
Jun 21, 2011 2.190 2.200 2.130 2.190 99,775 +0.04(+1.86%)
Jun 20, 2011 2.160 2.220 2.120 2.150 94,032 -0.04(-1.83%)
Jun 17, 2011 2.190 2.200 2.170 2.190 239,681 +0.02(+1.15%)
Jun 16, 2011 2.110 2.210 2.020 2.165 178,920 +0.06(+3.10%)
Jun 15, 2011 2.090 2.150 2.080 2.100 89,785 -0.04(-1.87%)
Jun 14, 2011 2.090 2.150 2.070 2.140 79,936 +0.09(+4.39%)
Jun 13, 2011 2.060 2.080 2.000 2.050 122,973 +0.00(+0.00%)
Jun 10, 2011 2.180 2.280 2.000 2.050 1,299,040 -0.16(-7.24%)
Jun 09, 2011 2.210 2.260 2.190 2.210 293,167 +0.02(+0.91%)
Jun 08, 2011 2.180 2.250 2.170 2.190 126,231 -0.01(-0.45%)
Jun 07, 2011 2.240 2.240 2.160 2.200 158,334 -0.01(-0.45%)
Jun 06, 2011 2.230 2.280 2.200 2.210 125,678 +0.01(+0.45%)
Jun 03, 2011 2.210 2.320 2.200 2.200 126,079 +0.11(+5.26%)
May 24, 2011 2.120 2.150 2.050 2.090 200,147 -0.02(-0.95%)
May 23, 2011 2.110 2.180 2.080 2.110 136,770 -0.06(-2.76%)
May 20, 2011 2.260 2.340 2.170 2.170 104,438 -0.11(-4.82%)
May 19, 2011 2.290 2.330 2.270 2.280 81,410 +0.02(+0.88%)
May 18, 2011 2.280 2.280 2.230 2.260 83,432 -0.01(-0.44%)
May 17, 2011 2.280 2.300 2.250 2.270 111,882 -0.03(-1.30%)
May 16, 2011 2.440 2.480 2.300 2.300 132,083 -0.17(-6.88%)
May 13, 2011 2.460 2.490 2.370 2.470 79,554 +0.01(+0.41%)
May 12, 2011 2.420 2.499 2.361 2.460 94,392 +0.01(+0.41%)
May 11, 2011 2.570 2.570 2.440 2.450 102,953 -0.15(-5.77%)
May 10, 2011 2.460 2.630 2.420 2.600 158,513 +0.14(+5.69%)
May 09, 2011 2.410 2.460 2.400 2.460 102,873 +0.03(+1.23%)
May 06, 2011 2.430 2.450 2.400 2.430 108,866 +0.04(+1.67%)
May 05, 2011 2.440 2.460 2.340 2.390 114,860 -0.07(-2.85%)
May 04, 2011 2.520 2.555 2.460 2.460 145,823 -0.05(-1.99%)
May 03, 2011 2.540 2.600 2.500 2.510 165,214 -0.04(-1.57%)
May 02, 2011 2.560 2.690 2.540 2.550 135,492 -0.10(-3.77%)
Apr 29, 2011 2.690 2.690 2.640 2.650 106,269 -0.02(-0.75%)
Apr 28, 2011 2.650 2.670 2.640 2.670 189,418 +0.00(+0.00%)
Apr 27, 2011 2.690 2.700 2.650 2.670 39,831 -0.03(-1.11%)
Apr 26, 2011 2.620 2.730 2.620 2.700 196,896 +0.10(+3.65%)
Apr 25, 2011 2.720 2.850 2.510 2.605 261,053 -0.21(-7.30%)
Apr 21, 2011 2.960 2.960 2.780 2.810 176,545 -0.16(-5.39%)
Apr 20, 2011 2.960 3.020 2.660 2.970 284,430 +0.14(+4.95%)
Apr 19, 2011 2.750 2.840 2.750 2.830 257,233 +0.09(+3.28%)
Apr 18, 2011 2.690 2.840 2.650 2.740 268,193 -0.01(-0.36%)
Apr 15, 2011 2.990 2.990 2.710 2.750 502,057 -0.25(-8.33%)
Apr 14, 2011 3.120 3.130 2.990 3.000 724,414 -0.15(-4.76%)
Apr 13, 2011 3.230 3.250 3.150 3.150 284,030 -0.05(-1.56%)
Apr 12, 2011 3.230 3.390 3.140 3.200 481,888 -0.06(-1.84%)
Apr 11, 2011 3.230 3.280 3.180 3.260 216,017 +0.01(+0.31%)
Apr 08, 2011 3.200 3.270 3.100 3.250 140,272 +0.09(+2.85%)
Apr 07, 2011 3.220 3.240 3.090 3.160 321,924 -0.06(-1.86%)
Apr 06, 2011 3.250 3.290 3.150 3.220 310,417 -0.06(-1.83%)
Apr 05, 2011 3.060 3.350 3.050 3.280 794,110 +0.24(+7.89%)
Apr 04, 2011 2.880 3.130 2.820 3.040 234,736 +0.19(+6.67%)
Apr 01, 2011 2.860 2.880 2.830 2.850 175,244 +0.01(+0.35%)
Mar 31, 2011 2.790 2.850 2.740 2.840 170,840 +0.05(+1.79%)
Mar 30, 2011 2.720 2.820 2.700 2.790 129,225 +0.08(+2.95%)
Mar 29, 2011 2.660 2.710 2.640 2.710 93,915 +0.05(+1.88%)
Mar 28, 2011 2.640 2.700 2.640 2.660 149,133 +0.03(+1.14%)
Mar 25, 2011 2.580 2.680 2.550 2.630 144,210 +0.07(+2.73%)
Mar 24, 2011 2.590 2.590 2.530 2.560 56,662 -0.01(-0.39%)
Mar 23, 2011 2.530 2.630 2.510 2.570 98,988 +0.05(+1.98%)
Mar 22, 2011 2.500 2.560 2.480 2.520 112,850 +0.04(+1.61%)
Mar 21, 2011 2.400 2.490 2.350 2.480 169,034 +0.16(+6.90%)
Mar 18, 2011 2.510 2.620 2.320 2.320 680,531 -0.16(-6.45%)
Mar 17, 2011 2.490 2.570 2.440 2.480 135,368 +0.04(+1.64%)
Mar 16, 2011 2.440 2.480 2.390 2.440 140,018 -0.02(-0.81%)
Mar 15, 2011 2.380 2.520 2.350 2.460 117,456 -0.01(-0.40%)
Mar 14, 2011 2.460 2.510 2.380 2.470 128,256 -0.01(-0.40%)
Mar 11, 2011 2.450 2.500 2.440 2.480 90,894 +0.03(+1.22%)
Mar 10, 2011 2.540 2.540 2.380 2.450 187,818 -0.15(-5.77%)
Mar 09, 2011 2.490 2.630 2.490 2.600 135,107 +0.09(+3.59%)
Mar 08, 2011 2.340 2.540 2.310 2.510 79,684 +0.16(+6.81%)
Mar 07, 2011 2.430 2.440 2.340 2.350 132,311 -0.08(-3.29%)
Mar 04, 2011 2.460 2.460 2.410 2.430 80,599 -0.02(-0.82%)
Mar 03, 2011 2.440 2.530 2.430 2.450 190,841 +0.04(+1.66%)
Mar 02, 2011 2.390 2.440 2.350 2.410 72,422 +0.05(+2.12%)
Mar 01, 2011 2.410 2.450 2.350 2.360 95,604 -0.03(-1.26%)
Feb 28, 2011 2.370 2.430 2.320 2.390 97,369 +0.04(+1.70%)
Feb 25, 2011 2.370 2.380 2.220 2.350 167,532 -0.02(-0.84%)
Feb 24, 2011 2.320 2.409 2.250 2.370 121,746 +0.04(+1.72%)
Feb 23, 2011 2.520 2.600 2.310 2.330 218,139 -0.17(-6.80%)
Feb 22, 2011 2.640 2.730 2.500 2.500 208,635 -0.21(-7.75%)
Feb 18, 2011 2.830 2.890 2.400 2.710 428,402 -0.08(-2.87%)
Feb 17, 2011 2.460 2.980 2.460 2.790 401,897 +0.33(+13.41%)
Feb 16, 2011 2.380 2.460 2.370 2.460 125,998 +0.10(+4.24%)
Feb 15, 2011 2.310 2.380 2.300 2.360 84,477 +0.02(+0.85%)
Feb 14, 2011 2.320 2.440 2.250 2.340 68,785 +0.02(+0.86%)
Feb 11, 2011 2.280 2.330 2.260 2.320 49,944 +0.01(+0.43%)
Feb 10, 2011 2.250 2.310 2.230 2.310 60,650 +0.03(+1.32%)
Feb 09, 2011 2.250 2.380 2.250 2.280 95,697 +0.03(+1.33%)
Feb 08, 2011 2.260 2.270 2.210 2.250 109,571 -0.02(-0.88%)
Feb 07, 2011 2.210 2.280 2.210 2.270 135,912 +0.05(+2.25%)
Feb 04, 2011 2.250 2.270 2.210 2.220 112,590 -0.03(-1.33%)
Feb 03, 2011 2.300 2.450 2.240 2.250 84,323 -0.06(-2.60%)
Feb 02, 2011 2.400 2.420 2.271 2.310 110,425 -0.09(-3.75%)
Feb 01, 2011 2.240 2.420 2.200 2.400 185,776 +0.18(+8.11%)
Jan 31, 2011 2.190 2.220 2.141 2.220 147,007 +0.00(+0.00%)
Jan 28, 2011 2.390 2.400 2.180 2.220 232,069 -0.17(-7.11%)
Jan 27, 2011 2.410 2.430 2.350 2.390 141,102 -0.01(-0.42%)
Jan 26, 2011 2.280 2.410 2.270 2.400 198,268 +0.12(+5.26%)
Jan 25, 2011 2.280 2.290 2.250 2.280 71,873 -0.01(-0.44%)
Jan 24, 2011 2.260 2.360 2.250 2.290 104,257 +0.03(+1.33%)
Jan 21, 2011 2.200 2.270 2.198 2.260 181,336 +0.08(+3.67%)
Jan 20, 2011 2.200 2.260 2.170 2.180 142,719 -0.04(-1.80%)
Jan 19, 2011 2.330 2.360 2.210 2.220 268,006 -0.10(-4.31%)
Jan 18, 2011 2.210 2.370 2.200 2.320 266,026 +0.11(+4.98%)
Jan 14, 2011 2.100 2.300 2.100 2.210 186,561 +0.14(+6.76%)
Jan 13, 2011 2.070 2.090 2.010 2.070 187,661 +0.00(+0.00%)
Jan 12, 2011 2.080 2.090 2.040 2.070 183,353 +0.02(+0.98%)
Jan 11, 2011 2.020 2.080 2.015 2.050 84,067 +0.04(+1.99%)
Jan 10, 2011 1.950 2.050 1.950 2.010 350,983 +0.05(+2.55%)
Jan 07, 2011 1.980 1.980 1.930 1.960 401,521 +0.00(+0.00%)
Jan 06, 2011 2.010 2.010 1.900 1.960 107,959 -0.02(-1.01%)
Jan 05, 2011 1.970 1.980 1.930 1.980 129,055 +0.00(+0.00%)
Jan 04, 2011 2.050 2.050 1.945 1.980 159,919 -0.05(-2.46%)
Jan 03, 2011 2.000 2.030 1.950 2.030 115,451 +0.06(+3.05%)
Dec 31, 2010 1.880 1.990 1.820 1.970 133,029 +0.09(+4.79%)
Dec 30, 2010 1.820 1.890 1.810 1.880 100,667 +0.06(+3.30%)
Dec 29, 2010 1.820 1.820 1.800 1.820 56,416 +0.01(+0.55%)
Dec 28, 2010 1.790 1.820 1.780 1.810 87,659 +0.01(+0.56%)
Dec 27, 2010 1.760 1.820 1.760 1.800 57,667 +0.03(+1.41%)
Dec 23, 2010 1.820 1.820 1.730 1.775 447,432 -0.05(-2.47%)
Dec 22, 2010 1.820 1.820 1.790 1.820 50,635 +0.00(+0.00%)
Dec 21, 2010 1.740 1.830 1.720 1.820 72,248 +0.10(+5.81%)
Dec 20, 2010 1.680 1.800 1.680 1.720 154,063 +0.01(+0.58%)
Dec 17, 2010 1.880 1.880 1.660 1.710 434,526 -0.16(-8.56%)
Dec 16, 2010 1.820 1.870 1.810 1.870 60,514 +0.05(+2.75%)
Dec 15, 2010 1.870 1.910 1.750 1.820 218,758 -0.06(-3.19%)
Dec 14, 2010 1.920 1.920 1.870 1.880 120,011 -0.02(-1.05%)
Dec 13, 2010 1.850 1.950 1.830 1.900 103,188 +0.07(+3.83%)
Dec 10, 2010 1.790 1.840 1.790 1.830 170,103 +0.05(+2.81%)
Dec 09, 2010 1.760 1.840 1.750 1.780 242,213 +0.02(+1.14%)
Dec 08, 2010 1.810 1.810 1.740 1.760 45,992 -0.03(-1.68%)
Dec 07, 2010 1.760 1.830 1.720 1.790 229,679 +0.06(+3.47%)
Dec 06, 2010 1.690 1.750 1.630 1.730 93,162 +0.03(+1.76%)
Dec 03, 2010 1.590 1.760 1.580 1.700 174,687 +0.10(+6.25%)
Dec 02, 2010 1.500 1.620 1.470 1.600 277,853 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.