Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

22.41 -1.92 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.596 8.624 8.092 8.279 296,955 +0.01(+0.11%)
Nov 29, 2011 8.316 8.428 8.102 8.270 92,066 -0.06(-0.67%)
Nov 28, 2011 8.372 8.578 8.204 8.326 117,057 +0.19(+2.29%)
Nov 25, 2011 8.652 8.690 8.130 8.139 38,895 -0.51(-5.93%)
Nov 23, 2011 9.119 9.175 8.643 8.652 104,128 -0.55(-5.98%)
Nov 22, 2011 9.100 10.02 9.100 9.203 137,156 -0.50(-5.19%)
Nov 21, 2011 9.586 9.847 9.418 9.707 99,717 +0.00(+0.00%)
Nov 18, 2011 9.707 9.744 9.548 9.707 87,108 -0.01(-0.10%)
Nov 17, 2011 9.819 9.978 9.614 9.716 59,806 -0.12(-1.23%)
Nov 16, 2011 10.08 10.29 9.819 9.838 63,382 -0.35(-3.48%)
Nov 15, 2011 9.996 10.30 9.810 10.19 64,224 +0.12(+1.20%)
Nov 14, 2011 10.17 10.27 9.968 10.07 55,208 -0.18(-1.73%)
Nov 11, 2011 10.31 10.36 10.12 10.25 90,065 +0.00(+0.00%)
Nov 10, 2011 10.38 10.38 10.06 10.25 66,147 +0.02(+0.18%)
Nov 09, 2011 10.63 10.81 10.18 10.23 77,322 -0.65(-6.00%)
Nov 08, 2011 10.87 10.99 10.60 10.88 79,758 +0.07(+0.60%)
Nov 07, 2011 11.07 11.07 10.55 10.82 101,925 -0.28(-2.52%)
Nov 04, 2011 10.85 11.31 10.65 11.10 102,019 +0.13(+1.19%)
Nov 03, 2011 10.69 10.98 10.45 10.97 62,939 -0.05(-0.42%)
Nov 02, 2011 10.99 11.44 10.70 11.01 98,207 +0.21(+1.99%)
Nov 01, 2011 11.18 11.31 10.20 10.80 71,224 -0.77(-6.62%)
Oct 31, 2011 11.25 11.78 11.25 11.56 57,007 +0.13(+1.14%)
Oct 28, 2011 11.63 11.83 11.27 11.43 189,479 -0.24(-2.08%)
Oct 27, 2011 11.45 11.85 11.16 11.68 217,304 +0.55(+4.95%)
Oct 26, 2011 11.41 11.43 10.77 11.13 71,956 -0.14(-1.24%)
Oct 25, 2011 12.36 12.36 11.16 11.27 68,489 -1.13(-9.11%)
Oct 24, 2011 11.85 12.48 11.84 12.39 57,881 +0.61(+5.15%)
Oct 21, 2011 12.09 12.15 11.57 11.79 77,091 -0.06(-0.47%)
Oct 20, 2011 11.85 11.90 11.35 11.84 35,232 +0.03(+0.24%)
Oct 19, 2011 11.83 11.90 11.59 11.82 49,388 -0.05(-0.39%)
Oct 18, 2011 11.43 12.08 11.15 11.86 97,532 +0.49(+4.27%)
Oct 17, 2011 11.78 11.98 11.33 11.38 58,455 -0.52(-4.39%)
Oct 14, 2011 11.77 11.95 11.45 11.90 54,271 +0.27(+2.33%)
Oct 13, 2011 11.88 11.88 11.42 11.63 41,461 -0.26(-2.20%)
Oct 12, 2011 11.77 12.08 11.55 11.89 64,249 +0.36(+3.16%)
Oct 11, 2011 11.12 11.54 10.99 11.53 63,198 +0.28(+2.49%)
Oct 10, 2011 11.07 11.32 10.81 11.25 86,748 +0.35(+3.26%)
Oct 07, 2011 11.56 11.62 10.82 10.89 80,697 -0.66(-5.74%)
Oct 06, 2011 11.30 11.71 11.22 11.55 72,962 +0.28(+2.48%)
Oct 05, 2011 11.09 11.66 10.93 11.27 64,143 +0.15(+1.34%)
Oct 04, 2011 10.18 11.22 10.13 11.13 151,357 +0.91(+8.96%)
Oct 03, 2011 10.87 11.05 10.21 10.21 140,568 -0.77(-6.97%)
Sep 30, 2011 11.11 11.49 10.94 10.98 66,868 -0.25(-2.25%)
Sep 29, 2011 11.44 11.50 10.85 11.23 67,241 +0.03(+0.25%)
Sep 28, 2011 11.72 11.98 11.17 11.20 96,231 -0.53(-4.53%)
Sep 27, 2011 11.73 12.24 11.53 11.73 243,593 +0.20(+1.70%)
Sep 26, 2011 11.10 11.56 10.80 11.54 110,781 +0.55(+5.01%)
Sep 23, 2011 10.87 11.40 10.76 10.99 132,813 +0.13(+1.20%)
Sep 22, 2011 10.38 11.00 10.38 10.85 117,705 +0.22(+2.11%)
Sep 21, 2011 10.92 11.17 10.60 10.63 89,984 -0.31(-2.82%)
Sep 20, 2011 10.67 11.10 10.53 10.94 136,098 +0.33(+3.08%)
Sep 19, 2011 10.95 11.15 10.51 10.61 74,582 -0.52(-4.69%)
Sep 16, 2011 10.80 11.39 10.73 11.13 158,620 +0.40(+3.74%)
Sep 15, 2011 10.56 10.78 10.50 10.73 124,983 +0.26(+2.50%)
Sep 14, 2011 10.08 10.62 10.06 10.47 61,537 +0.43(+4.27%)
Sep 13, 2011 9.614 10.19 9.604 10.04 127,138 +0.42(+4.36%)
Sep 12, 2011 9.175 9.651 9.007 9.623 130,396 +0.32(+3.41%)
Sep 09, 2011 9.614 9.763 9.250 9.306 131,472 -0.36(-3.76%)
Sep 08, 2011 10.20 10.41 9.660 9.670 138,027 -0.57(-5.56%)
Sep 07, 2011 9.847 10.43 9.726 10.24 152,709 +0.54(+5.58%)
Sep 06, 2011 10.24 10.30 9.623 9.698 183,413 -0.80(-7.64%)
Sep 02, 2011 10.44 10.61 10.30 10.50 231,551 -0.01(-0.09%)
Sep 01, 2011 10.87 10.99 10.43 10.51 167,688 -0.37(-3.43%)
Aug 31, 2011 11.27 11.44 10.78 10.88 85,253 -0.31(-2.75%)
Aug 30, 2011 11.29 11.30 11.06 11.19 63,109 -0.19(-1.64%)
Aug 29, 2011 11.18 11.46 11.13 11.38 173,446 +0.27(+2.44%)
Aug 26, 2011 10.82 11.12 10.60 11.11 178,972 +0.23(+2.15%)
Aug 25, 2011 10.94 11.04 10.64 10.87 128,237 +0.02(+0.17%)
Aug 24, 2011 10.78 11.15 10.76 10.85 147,993 +0.04(+0.34%)
Aug 23, 2011 10.64 10.84 10.50 10.82 191,274 +0.20(+1.85%)
Aug 22, 2011 10.37 10.68 10.15 10.62 163,479 +0.54(+5.37%)
Aug 19, 2011 10.24 10.59 10.04 10.08 226,420 -0.29(-2.79%)
Aug 18, 2011 11.06 11.13 10.37 10.37 220,535 -0.98(-8.63%)
Aug 17, 2011 11.18 11.41 10.37 11.35 587,672 -0.20(-1.70%)
Aug 16, 2011 11.84 12.01 11.41 11.55 231,447 -0.37(-3.13%)
Aug 15, 2011 11.74 11.95 11.62 11.92 233,223 +0.30(+2.57%)
Aug 12, 2011 11.51 11.92 11.40 11.62 282,227 -0.08(-0.72%)
Aug 11, 2011 11.52 11.83 11.25 11.70 250,201 +0.24(+2.12%)
Aug 10, 2011 11.67 11.92 11.37 11.46 135,497 -0.45(-3.76%)
Aug 09, 2011 11.57 11.96 10.80 11.91 316,576 +0.69(+6.16%)
Aug 08, 2011 12.39 12.39 11.04 11.22 291,984 -1.40(-11.10%)
Aug 05, 2011 12.82 13.04 12.44 12.62 285,301 -0.12(-0.95%)
Aug 04, 2011 13.23 13.23 12.65 12.74 240,329 -0.57(-4.28%)
Aug 03, 2011 13.10 13.70 12.96 13.31 180,510 +0.24(+1.86%)
Aug 02, 2011 13.01 13.13 12.94 13.07 139,723 -0.04(-0.28%)
Aug 01, 2011 13.25 13.46 12.92 13.10 184,217 +0.01(+0.07%)
Jul 29, 2011 12.97 13.24 12.95 13.10 65,556 +0.02(+0.14%)
Jul 28, 2011 13.14 13.19 12.83 13.08 134,414 +0.01(+0.07%)
Jul 27, 2011 13.01 13.14 12.98 13.07 137,522 -0.03(-0.21%)
Jul 26, 2011 12.91 13.16 12.85 13.10 104,671 +0.23(+1.81%)
Jul 25, 2011 12.83 13.00 12.82 12.86 134,273 -0.02(-0.15%)
Jul 22, 2011 13.01 13.04 12.81 12.88 147,994 -0.01(-0.07%)
Jul 21, 2011 13.04 13.09 12.66 12.89 310,556 -0.15(-1.15%)
Jul 20, 2011 11.96 13.10 11.67 13.04 1,595,014 -1.80(-12.14%)
Jul 19, 2011 14.74 15.01 14.60 14.84 75,890 +0.23(+1.60%)
Jul 18, 2011 14.52 14.71 14.31 14.61 104,125 +0.07(+0.45%)
Jul 15, 2011 14.99 15.09 14.50 14.54 129,613 -0.35(-2.32%)
Jul 14, 2011 15.49 15.49 14.79 14.89 58,632 -0.59(-3.80%)
Jul 13, 2011 15.55 15.65 15.38 15.47 111,488 +0.15(+0.97%)
Jul 12, 2011 15.17 15.52 15.05 15.33 94,765 +0.11(+0.74%)
Jul 11, 2011 15.30 15.43 15.00 15.21 142,114 -0.18(-1.15%)
Jul 08, 2011 15.15 15.42 15.01 15.39 105,659 +0.16(+1.04%)
Jul 07, 2011 14.55 15.29 14.51 15.23 214,169 +0.76(+5.22%)
Jul 06, 2011 14.10 14.48 14.04 14.48 65,749 +0.34(+2.38%)
Jul 05, 2011 14.36 14.53 14.03 14.14 90,922 -0.24(-1.69%)
Jul 01, 2011 14.06 14.77 14.05 14.38 228,823 +0.31(+2.19%)
Jun 30, 2011 14.01 14.31 14.01 14.07 106,866 +0.10(+0.74%)
Jun 29, 2011 14.74 14.84 13.92 13.97 303,177 -0.77(-5.25%)
Jun 28, 2011 14.91 14.98 14.73 14.75 128,306 -0.09(-0.63%)
Jun 27, 2011 14.78 14.96 14.71 14.84 115,569 +0.08(+0.57%)
Jun 24, 2011 14.81 14.85 14.47 14.76 570,377 -0.03(-0.19%)
Jun 23, 2011 14.63 14.91 14.38 14.78 133,633 +0.07(+0.44%)
Jun 22, 2011 14.60 14.76 14.44 14.72 283,727 +0.10(+0.70%)
Jun 21, 2011 13.92 14.65 13.84 14.62 182,538 +0.77(+5.60%)
Jun 20, 2011 13.82 13.96 13.72 13.84 118,450 -0.04(-0.27%)
Jun 17, 2011 14.16 14.21 13.85 13.88 190,809 -0.22(-1.59%)
Jun 16, 2011 14.12 14.30 14.02 14.10 114,308 +0.01(+0.07%)
Jun 15, 2011 14.17 14.37 14.00 14.09 83,459 -0.15(-1.05%)
Jun 14, 2011 14.10 14.67 14.04 14.24 202,601 +0.24(+1.73%)
Jun 13, 2011 14.07 14.13 13.95 14.00 139,058 -0.01(-0.07%)
Jun 10, 2011 14.64 14.83 13.96 14.01 153,741 -0.69(-4.70%)
Jun 09, 2011 14.80 14.98 14.68 14.70 105,370 -0.07(-0.44%)
Jun 08, 2011 14.87 15.08 14.72 14.77 106,814 -0.14(-0.94%)
Jun 07, 2011 14.98 15.30 14.88 14.91 204,612 -0.03(-0.19%)
Jun 06, 2011 15.13 15.16 14.84 14.93 131,514 -0.14(-0.93%)
Jun 03, 2011 14.97 15.28 14.97 15.07 141,045 -0.40(-2.59%)
May 24, 2011 15.62 15.71 15.44 15.47 182,365 -0.03(-0.18%)
May 23, 2011 15.80 15.85 15.49 15.50 199,054 -0.07(-0.42%)
May 20, 2011 15.50 15.92 15.03 15.57 461,657 +0.07(+0.42%)
May 19, 2011 15.88 16.01 15.30 15.50 542,728 -0.49(-3.04%)
May 18, 2011 17.27 17.27 15.78 15.99 1,807,970 -3.99(-19.99%)
May 17, 2011 19.67 20.34 19.65 19.98 125,265 +0.13(+0.66%)
May 16, 2011 20.23 20.63 19.83 19.85 107,733 -0.49(-2.41%)
May 13, 2011 20.79 20.82 20.15 20.34 65,640 -0.44(-2.13%)
May 12, 2011 20.44 20.87 20.39 20.79 65,677 +0.29(+1.41%)
May 11, 2011 20.86 20.86 20.49 20.50 84,023 -0.26(-1.26%)
May 10, 2011 20.22 20.78 20.13 20.76 68,023 +0.61(+3.01%)
May 09, 2011 20.15 20.39 20.09 20.15 71,783 -0.07(-0.32%)
May 06, 2011 20.38 20.38 19.94 20.22 62,845 +0.07(+0.32%)
May 05, 2011 19.82 20.50 19.78 20.15 72,824 +0.20(+0.98%)
May 04, 2011 20.09 20.11 19.73 19.96 68,170 -0.10(-0.51%)
May 03, 2011 20.22 20.46 19.75 20.06 56,518 -0.13(-0.65%)
May 02, 2011 20.35 20.89 20.19 20.19 75,553 -0.59(-2.83%)
Apr 29, 2011 21.22 21.43 20.66 20.78 75,772 -0.40(-1.89%)
Apr 28, 2011 21.23 21.39 21.09 21.18 53,441 -0.03(-0.13%)
Apr 27, 2011 20.75 21.39 20.75 21.21 60,921 +0.46(+2.20%)
Apr 26, 2011 20.53 21.12 20.38 20.75 42,410 +0.21(+1.05%)
Apr 25, 2011 20.75 20.76 20.32 20.53 48,254 -0.15(-0.72%)
Apr 21, 2011 21.15 21.31 20.50 20.68 62,959 -0.35(-1.64%)
Apr 20, 2011 20.92 21.15 20.68 21.03 57,047 +0.36(+1.76%)
Apr 19, 2011 20.82 20.82 20.53 20.66 59,136 -0.10(-0.49%)
Apr 18, 2011 20.42 20.79 20.29 20.77 143,733 +0.16(+0.77%)
Apr 15, 2011 20.50 20.84 20.49 20.61 87,199 +0.01(+0.05%)
Apr 14, 2011 20.73 20.82 20.45 20.60 76,071 -0.24(-1.16%)
Apr 13, 2011 21.18 21.36 20.83 20.84 92,465 -0.18(-0.84%)
Apr 12, 2011 21.55 21.59 21.01 21.02 153,736 -0.60(-2.76%)
Apr 11, 2011 21.48 21.64 21.39 21.62 46,704 +0.16(+0.74%)
Apr 08, 2011 22.10 22.17 21.41 21.46 65,944 -0.60(-2.71%)
Apr 07, 2011 22.14 22.25 21.78 22.06 113,842 -0.11(-0.51%)
Apr 06, 2011 21.72 22.31 21.69 22.17 198,969 +0.60(+2.77%)
Apr 05, 2011 20.78 21.76 20.60 21.57 134,049 +0.81(+3.91%)
Apr 04, 2011 20.64 20.85 20.64 20.76 50,592 +0.07(+0.32%)
Apr 01, 2011 20.83 20.96 20.19 20.69 41,655 -0.11(-0.54%)
Mar 31, 2011 20.78 20.94 20.20 20.80 111,127 -0.04(-0.18%)
Mar 30, 2011 20.84 21.12 20.69 20.84 85,810 +0.04(+0.18%)
Mar 29, 2011 21.04 21.23 20.68 20.80 74,237 -0.41(-1.94%)
Mar 28, 2011 21.23 21.37 21.02 21.22 52,461 +0.10(+0.49%)
Mar 25, 2011 20.66 21.75 20.66 21.11 55,748 -0.19(-0.88%)
Mar 24, 2011 20.97 21.40 20.92 21.30 60,482 +0.35(+1.69%)
Mar 23, 2011 20.71 21.19 20.60 20.94 46,054 +0.16(+0.76%)
Mar 22, 2011 20.90 21.19 20.76 20.79 34,489 -0.07(-0.31%)
Mar 21, 2011 21.06 21.29 20.63 20.85 71,008 +0.21(+0.99%)
Mar 18, 2011 20.58 20.66 19.79 20.65 269,006 +0.16(+0.77%)
Mar 17, 2011 21.45 21.63 20.46 20.49 197,289 -0.78(-3.69%)
Mar 16, 2011 21.66 22.04 21.26 21.27 108,528 -0.49(-2.23%)
Mar 15, 2011 21.13 21.88 20.93 21.76 122,164 +0.23(+1.08%)
Mar 14, 2011 22.19 22.36 21.44 21.52 118,322 -0.76(-3.39%)
Mar 11, 2011 20.40 23.52 20.30 22.28 450,328 +1.46(+6.99%)
Mar 10, 2011 21.71 22.06 20.77 20.82 251,719 -1.10(-5.02%)
Mar 09, 2011 21.35 22.08 21.20 21.92 176,959 +0.59(+2.76%)
Mar 08, 2011 20.52 21.36 20.51 21.34 272,612 +0.92(+4.53%)
Mar 07, 2011 20.56 20.79 20.39 20.41 147,189 -0.04(-0.18%)
Mar 04, 2011 20.59 20.70 20.36 20.45 65,132 -0.20(-0.95%)
Mar 03, 2011 20.51 20.71 20.30 20.65 60,759 +0.31(+1.51%)
Mar 02, 2011 20.29 20.42 20.07 20.34 77,984 +0.04(+0.18%)
Mar 01, 2011 20.66 20.72 20.25 20.30 115,250 -0.22(-1.09%)
Feb 28, 2011 20.40 20.66 20.36 20.52 150,564 +0.24(+1.20%)
Feb 25, 2011 19.97 20.47 19.85 20.28 150,046 +0.46(+2.31%)
Feb 24, 2011 19.27 20.08 19.27 19.82 355,652 +0.49(+2.56%)
Feb 23, 2011 20.02 20.02 18.98 19.33 91,745 -0.39(-1.99%)
Feb 22, 2011 19.78 20.08 19.57 19.72 149,680 -0.19(-0.94%)
Feb 18, 2011 20.15 20.40 19.64 19.91 169,355 -0.24(-1.20%)
Feb 17, 2011 19.65 20.24 19.53 20.15 176,877 -0.06(-0.28%)
Feb 16, 2011 20.23 20.54 20.00 20.21 145,389 +0.13(+0.65%)
Feb 15, 2011 20.50 20.72 20.04 20.08 123,912 -0.45(-2.18%)
Feb 14, 2011 20.74 21.10 20.46 20.52 156,486 -0.33(-1.57%)
Feb 11, 2011 20.66 20.85 20.41 20.85 136,969 +0.17(+0.81%)
Feb 10, 2011 20.83 20.91 20.52 20.68 88,055 -0.22(-1.07%)
Feb 09, 2011 21.19 21.36 20.82 20.91 144,384 -0.35(-1.63%)
Feb 08, 2011 21.02 21.28 20.97 21.25 108,667 +0.15(+0.71%)
Feb 07, 2011 21.07 21.29 20.90 21.10 159,443 +0.11(+0.53%)
Feb 04, 2011 20.20 21.13 20.20 20.99 1,217,348 +0.79(+3.93%)
Feb 03, 2011 19.40 20.65 19.40 20.20 607,449 +0.15(+0.75%)
Feb 02, 2011 19.03 20.65 18.76 20.05 394,154 -1.19(-5.58%)
Feb 01, 2011 21.40 21.50 20.77 21.23 150,104 -0.14(-0.66%)
Jan 31, 2011 21.78 21.84 21.34 21.37 196,800 -0.35(-1.59%)
Jan 28, 2011 22.06 22.13 21.28 21.72 158,355 -0.32(-1.44%)
Jan 27, 2011 21.95 22.09 21.90 22.04 109,734 +0.01(+0.04%)
Jan 26, 2011 23.02 23.02 21.73 22.03 456,125 -0.22(-1.01%)
Jan 25, 2011 22.46 22.46 21.93 22.25 100,693 -0.35(-1.53%)
Jan 24, 2011 22.87 22.90 22.60 22.60 53,412 -0.23(-1.02%)
Jan 21, 2011 23.05 23.14 22.76 22.83 81,579 -0.18(-0.77%)
Jan 20, 2011 23.09 23.46 22.95 23.01 85,254 -0.14(-0.60%)
Jan 19, 2011 23.27 23.43 22.77 23.15 169,520 -0.17(-0.72%)
Jan 18, 2011 23.32 23.33 22.84 23.32 49,164 +0.02(+0.08%)
Jan 14, 2011 22.65 23.33 22.51 23.30 82,656 +0.66(+2.93%)
Jan 13, 2011 22.06 22.65 21.99 22.63 142,126 +0.61(+2.75%)
Jan 12, 2011 21.92 22.14 21.75 22.03 130,624 +0.25(+1.16%)
Jan 11, 2011 21.96 21.96 21.61 21.78 68,759 -0.06(-0.26%)
Jan 10, 2011 21.97 22.31 21.71 21.83 97,373 -0.42(-1.89%)
Jan 07, 2011 23.01 23.08 22.04 22.25 136,532 -0.71(-3.09%)
Jan 06, 2011 22.85 22.98 22.77 22.96 55,955 +0.07(+0.29%)
Jan 05, 2011 22.45 22.95 22.34 22.90 46,572 +0.45(+2.00%)
Jan 04, 2011 23.17 23.33 22.34 22.45 59,126 -0.63(-2.71%)
Jan 03, 2011 23.11 23.31 22.78 23.07 156,228 +0.16(+0.69%)
Dec 31, 2010 23.02 23.22 22.70 22.91 146,279 -0.10(-0.45%)
Dec 30, 2010 23.16 23.22 22.82 23.02 92,061 +0.01(+0.04%)
Dec 29, 2010 23.02 23.13 22.73 23.01 45,072 +0.09(+0.41%)
Dec 28, 2010 22.86 23.11 22.79 22.91 85,674 +0.07(+0.33%)
Dec 27, 2010 22.84 23.02 22.64 22.84 27,850 +0.00(+0.00%)
Dec 23, 2010 22.90 23.16 22.71 22.84 31,403 -0.05(-0.20%)
Dec 22, 2010 22.81 23.11 22.50 22.89 106,214 +0.07(+0.29%)
Dec 21, 2010 22.69 22.86 22.34 22.82 81,994 +0.23(+1.03%)
Dec 20, 2010 22.72 22.76 22.48 22.59 91,051 -0.04(-0.16%)
Dec 17, 2010 22.61 22.81 22.39 22.62 162,388 +0.01(+0.04%)
Dec 16, 2010 22.92 23.01 22.20 22.62 182,559 -0.21(-0.90%)
Dec 15, 2010 22.89 23.40 22.52 22.82 253,257 -0.13(-0.57%)
Dec 14, 2010 23.33 23.83 22.79 22.95 240,476 -0.26(-1.13%)
Dec 13, 2010 23.98 24.14 23.01 23.21 219,836 -0.59(-2.47%)
Dec 10, 2010 22.79 25.19 22.34 23.80 703,876 +1.01(+4.42%)
Dec 09, 2010 22.01 22.98 21.90 22.79 135,058 +0.89(+4.05%)
Dec 08, 2010 21.40 22.11 21.40 21.91 301,506 +0.50(+2.35%)
Dec 07, 2010 21.75 22.51 21.35 21.40 263,332 -0.24(-1.12%)
Dec 06, 2010 21.18 22.00 21.16 21.64 135,620 +0.38(+1.80%)
Dec 03, 2010 21.39 21.51 21.11 21.26 101,449 -0.21(-1.00%)
Dec 02, 2010 21.71 21.83 21.28 21.48 106,432 -0.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.