Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.22 +0.11 (+0.35%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.10	23.17	23.06	23.10	4,220	-0.12(-0.53%)
Nov 29, 2011	23.02	23.23	23.02	23.22	5,964	+0.22(+0.95%)
Nov 28, 2011	23.02	23.02	23.01	23.01	3,189	+0.04(+0.17%)
Nov 23, 2011	22.96	22.97	22.97	22.97	4,862	-0.06(-0.25%)
Nov 21, 2011	23.21	23.02	23.02	23.02	1,691	-0.37(-1.58%)
Nov 18, 2011	23.39	23.39	23.39	23.39	243	+0.09(+0.41%)
Nov 17, 2011	23.18	23.30	23.18	23.30	328	+0.12(+0.53%)
Nov 16, 2011	23.33	23.33	23.18	23.18	1,335	-0.38(-1.61%)
Nov 15, 2011	23.62	23.62	23.41	23.55	2,330	+0.17(+0.73%)
Nov 14, 2011	23.59	23.59	23.34	23.38	19,503	-0.21(-0.88%)
Nov 11, 2011	23.44	23.59	23.44	23.59	441	+0.25(+1.05%)
Nov 10, 2011	23.45	23.49	23.35	23.35	724	-0.12(-0.50%)
Nov 09, 2011	23.60	23.60	23.46	23.46	369	-0.11(-0.46%)
Nov 08, 2011	23.57	23.57	23.57	23.57	211	+0.07(+0.28%)
Nov 07, 2011	23.50	23.51	23.50	23.51	316	+0.05(+0.20%)
Nov 04, 2011	23.38	23.46	23.38	23.46	225	-0.12(-0.52%)
Nov 03, 2011	23.58	23.58	23.58	23.58	160	+0.24(+1.01%)
Nov 02, 2011	23.79	23.79	23.30	23.35	1,596	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.