Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 256.87 260.25 256.72 259.60 429,695 +1.80(+0.70%)
Nov 29, 2010 259.22 259.52 255.23 257.80 353,404 -1.68(-0.65%)
Nov 26, 2010 258.06 259.75 257.19 259.48 162,591 +0.34(+0.13%)
Nov 24, 2010 255.31 259.14 259.14 259.14 281,884 +4.23(+1.66%)
Nov 23, 2010 254.31 255.13 250.92 254.91 248,241 -0.74(-0.29%)
Nov 22, 2010 250.77 256.00 250.77 255.65 427,591 +4.45(+1.77%)
Nov 19, 2010 250.95 251.85 250.34 251.20 375,614 +0.03(+0.01%)
Nov 18, 2010 251.71 253.50 251.14 251.17 369,676 +1.94(+0.78%)
Nov 17, 2010 249.14 250.70 248.17 249.23 329,610 +0.23(+0.09%)
Nov 16, 2010 250.79 252.88 248.60 249.00 338,759 -2.39(-0.95%)
Nov 15, 2010 251.55 253.47 250.88 251.39 389,785 +0.71(+0.28%)
Nov 12, 2010 251.21 252.40 249.35 250.68 340,654 -1.41(-0.56%)
Nov 11, 2010 248.96 252.48 248.55 252.09 617,304 +3.14(+1.26%)
Nov 10, 2010 243.22 249.53 242.87 248.95 730,957 +5.95(+2.45%)
Nov 09, 2010 243.05 243.66 242.05 243.00 328,569 +0.15(+0.06%)
Nov 08, 2010 238.85 243.62 238.59 242.85 400,364 +2.98(+1.24%)
Nov 05, 2010 239.17 240.50 239.17 239.87 440,285 +0.63(+0.26%)
Nov 04, 2010 239.15 239.48 237.94 239.24 618,625 +1.24(+0.52%)
Nov 03, 2010 237.84 238.70 236.00 238.00 533,893 +0.01(+0.00%)
Nov 02, 2010 237.00 238.86 236.25 237.99 271,180 +2.35(+1.00%)
Nov 01, 2010 237.69 238.00 234.34 235.64 326,742 -1.99(-0.84%)
Oct 29, 2010 235.88 237.69 235.35 237.63 233,966 +0.83(+0.35%)
Oct 28, 2010 236.93 237.93 234.80 236.80 425,232 +0.95(+0.40%)
Oct 27, 2010 234.76 236.06 232.94 235.85 339,120 +0.73(+0.31%)
Oct 25, 2010 234.90 236.75 234.76 235.12 377,960 +0.40(+0.17%)
Oct 22, 2010 231.65 234.98 230.72 234.72 330,347 +3.35(+1.45%)
Oct 21, 2010 232.58 234.47 229.99 231.37 427,520 -0.53(-0.23%)
Oct 20, 2010 229.92 233.00 229.84 231.90 444,859 +2.43(+1.06%)
Oct 19, 2010 231.40 233.00 227.70 229.47 719,468 -3.33(-1.43%)
Oct 18, 2010 232.71 233.10 231.06 232.80 447,890 -0.16(-0.07%)
Oct 15, 2010 233.50 233.75 232.04 232.96 621,159 -0.04(-0.02%)
Oct 14, 2010 232.70 233.37 231.14 233.00 623,804 +0.45(+0.19%)
Oct 13, 2010 233.70 233.70 231.38 232.55 733,680 -0.40(-0.17%)
Oct 12, 2010 233.05 233.91 231.53 232.95 503,813 +0.12(+0.05%)
Oct 11, 2010 234.00 234.50 232.07 232.83 455,523 +0.02(+0.01%)
Oct 08, 2010 232.81 233.78 231.92 232.81 626,822 -0.19(-0.08%)
Oct 07, 2010 233.98 233.99 232.34 233.00 481,144 +0.00(+0.00%)
Oct 06, 2010 233.10 233.99 232.10 233.00 480,756 -0.33(-0.14%)
Oct 05, 2010 232.24 233.99 231.51 233.33 755,152 +2.70(+1.17%)
Oct 04, 2010 229.75 232.13 228.77 230.63 615,526 +1.80(+0.79%)
Oct 01, 2010 228.83 230.00 227.81 228.83 614,426 -0.08(-0.04%)
Sep 30, 2010 228.91 231.73 226.80 228.91 2,200 -1.65(-0.71%)
Sep 29, 2010 228.15 231.23 228.01 230.56 734,537 +2.36(+1.03%)
Sep 28, 2010 226.31 228.75 224.74 228.20 100 +2.46(+1.09%)
Sep 27, 2010 225.59 226.75 224.00 225.74 422,831 +0.01(+0.00%)
Sep 24, 2010 224.19 226.06 224.00 225.73 458,679 +3.09(+1.39%)
Sep 23, 2010 221.08 225.00 220.98 222.64 488,368 +0.54(+0.24%)
Sep 22, 2010 216.43 223.25 216.43 222.10 846,667 +5.08(+2.34%)
Sep 21, 2010 221.90 221.90 214.00 217.02 1,168,447 -3.12(-1.42%)
Sep 20, 2010 222.00 222.87 219.51 220.14 783,999 -0.74(-0.34%)
Sep 17, 2010 220.88 220.92 218.28 220.88 683,126 +1.58(+0.72%)
Sep 15, 2010 217.99 219.31 217.38 219.30 269,695 +1.03(+0.47%)
Sep 14, 2010 216.86 219.41 215.71 218.27 348,913 +1.52(+0.70%)
Sep 13, 2010 214.99 217.28 213.52 216.75 494,398 -1.15(-0.53%)
Sep 10, 2010 217.40 218.97 217.27 217.90 275,197 +0.64(+0.29%)
Sep 09, 2010 221.18 221.57 215.88 217.26 440,145 -2.98(-1.35%)
Sep 08, 2010 218.54 221.54 218.21 220.24 414,419 +1.69(+0.77%)
Sep 07, 2010 217.94 219.50 217.65 218.55 323,460 +0.10(+0.05%)
Sep 03, 2010 218.00 219.23 216.51 218.45 264,760 +1.51(+0.70%)
Sep 02, 2010 214.25 217.15 213.64 216.94 457,535 +2.85(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.