Indicators

Blackbaud Inc (NQ: BLKB )

85.48 -0.20 (-0.24%)

Streaming Delayed Price Updated: 11:20 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.21	19.80	19.21	19.75	383,161	+0.59(+3.10%)
Nov 27, 2009	18.88	19.49	18.88	19.15	122,699	-0.43(-2.17%)
Nov 25, 2009	19.63	19.67	19.46	19.58	125,250	-0.02(-0.09%)
Nov 24, 2009	19.43	19.64	19.24	19.59	142,984	+0.21(+1.10%)
Nov 23, 2009	19.33	19.69	19.22	19.38	148,796	+0.31(+1.62%)
Nov 20, 2009	19.08	19.25	18.98	19.07	208,365	-0.08(-0.42%)
Nov 19, 2009	19.15	19.26	18.96	19.15	246,733	-0.21(-1.09%)
Nov 18, 2009	19.37	19.52	19.13	19.36	158,876	-0.06(-0.32%)
Nov 17, 2009	19.43	19.56	19.26	19.43	103,211	+0.00(+0.00%)
Nov 16, 2009	19.31	19.71	19.05	19.43	186,186	+0.17(+0.87%)
Nov 13, 2009	19.01	19.29	18.72	19.26	128,653	+0.14(+0.74%)
Nov 12, 2009	19.34	19.51	19.10	19.12	132,612	-0.34(-1.72%)
Nov 11, 2009	19.81	19.85	19.23	19.45	186,664	-0.27(-1.39%)
Nov 10, 2009	19.66	19.88	19.62	19.73	165,364	-0.10(-0.49%)
Nov 09, 2009	19.66	19.89	19.53	19.82	226,376	+0.28(+1.45%)
Nov 06, 2009	19.27	19.70	19.15	19.54	136,062	+0.11(+0.59%)
Nov 05, 2009	19.36	19.95	19.17	19.43	295,137	+0.22(+1.15%)
Nov 04, 2009	19.43	19.51	19.14	19.21	233,118	-0.22(-1.14%)
Nov 03, 2009	19.26	19.55	19.19	19.43	214,364	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.