Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.63	34.26	33.46	34.14	359,276	+0.39(+1.16%)
Nov 27, 2009	33.54	34.03	33.31	33.75	105,284	-1.12(-3.22%)
Nov 25, 2009	34.68	35.01	34.15	34.87	285,153	+0.23(+0.66%)
Nov 24, 2009	34.52	34.74	33.98	34.64	533,920	+0.08(+0.24%)
Nov 23, 2009	34.63	35.20	34.40	34.56	286,488	+0.66(+1.96%)
Nov 20, 2009	34.36	34.51	33.70	33.90	284,078	-0.75(-2.17%)
Nov 19, 2009	35.57	35.75	34.43	34.65	160,659	-1.21(-3.38%)
Nov 18, 2009	36.39	36.39	35.63	35.86	127,599	-0.36(-0.99%)
Nov 17, 2009	36.17	36.36	35.71	36.22	158,894	-0.25(-0.67%)
Nov 16, 2009	35.79	36.67	35.47	36.47	241,642	+1.23(+3.49%)
Nov 13, 2009	34.86	35.53	34.53	35.24	264,371	+0.35(+1.01%)
Nov 12, 2009	35.80	36.09	34.74	34.89	411,558	-1.17(-3.25%)
Nov 11, 2009	36.29	36.56	35.73	36.06	168,769	+0.23(+0.64%)
Nov 10, 2009	35.93	36.16	35.21	35.83	243,340	-0.19(-0.52%)
Nov 09, 2009	35.48	36.05	35.48	36.02	241,101	+1.06(+3.05%)
Nov 06, 2009	34.71	35.58	34.56	34.95	322,668	-0.26(-0.74%)
Nov 05, 2009	34.73	35.24	34.52	35.21	278,080	+0.79(+2.28%)
Nov 04, 2009	35.20	35.33	34.40	34.43	456,474	-0.38(-1.08%)
Nov 03, 2009	33.39	34.97	33.08	34.80	574,477	+0.98(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.