Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.953	9.466	8.949	9.439	60,919,360	+0.48(+5.38%)
Nov 27, 2009	8.849	9.038	8.793	8.957	17,622,260	-0.15(-1.65%)
Nov 25, 2009	9.154	9.161	9.065	9.107	17,502,652	+0.01(+0.08%)
Nov 24, 2009	9.069	9.154	8.945	9.100	28,528,006	+0.05(+0.60%)
Nov 23, 2009	8.864	9.073	8.841	9.046	30,295,928	+0.25(+2.90%)
Nov 20, 2009	8.901	8.930	8.776	8.791	43,424,408	-0.15(-1.72%)
Nov 19, 2009	8.895	9.057	8.872	8.945	39,326,892	+0.00(+0.00%)
Nov 18, 2009	9.073	9.092	8.911	8.945	27,728,610	-0.18(-1.95%)
Nov 17, 2009	9.148	9.169	8.988	9.123	30,041,046	-0.05(-0.55%)
Nov 16, 2009	9.188	9.304	9.138	9.173	28,425,724	+0.02(+0.17%)
Nov 13, 2009	9.258	9.277	9.107	9.157	29,932,908	-0.07(-0.71%)
Nov 12, 2009	9.184	9.289	9.161	9.223	38,413,132	+0.06(+0.63%)
Nov 11, 2009	9.103	9.204	9.061	9.165	34,071,700	+0.13(+1.41%)
Nov 10, 2009	9.030	9.111	8.961	9.038	32,640,140	+0.06(+0.69%)
Nov 09, 2009	9.019	9.065	8.926	8.976	37,518,356	-0.03(-0.30%)
Nov 06, 2009	8.930	9.065	8.853	9.003	23,322,614	+0.04(+0.43%)
Nov 05, 2009	8.860	9.026	8.818	8.965	32,136,068	+0.27(+3.06%)
Nov 04, 2009	8.683	8.830	8.644	8.698	31,485,704	+0.02(+0.18%)
Nov 03, 2009	8.586	8.714	8.532	8.683	36,964,332	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.