Indicators

Nature S Sunshine (NQ: NATR )

16.26 +0.64 (+4.10%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.133	5.133	4.936	5.112	3,828	-0.53(-9.37%)
Nov 25, 2009	5.338	5.641	5.641	5.641	11,203	+0.28(+5.26%)
Nov 24, 2009	4.957	5.359	4.957	5.359	1,306	+0.01(+0.13%)
Nov 23, 2009	5.007	5.359	4.936	5.352	20,195	+0.41(+8.27%)
Nov 20, 2009	5.289	5.359	4.936	4.943	22,457	-0.42(-7.76%)
Nov 19, 2009	5.218	5.359	4.953	5.359	2,512	+0.34(+6.74%)
Nov 18, 2009	4.541	5.021	4.541	5.021	7,367	+0.28(+5.95%)
Nov 17, 2009	4.323	4.739	4.323	4.739	2,555	+0.01(+0.15%)
Nov 16, 2009	4.506	5.260	4.203	4.732	6,812	-0.55(-10.41%)
Nov 09, 2009	5.282	5.282	5.282	5.282	0	-0.35(-6.26%)
Nov 06, 2009	5.817	5.817	4.978	5.634	4,966	-0.19(-3.27%)
Nov 05, 2009	5.296	5.825	5.296	5.825	12,173	+0.17(+2.99%)
Nov 04, 2009	5.740	5.810	5.655	5.655	1,372	-0.27(-4.52%)
Nov 03, 2009	5.789	5.994	5.782	5.923	1,245	-0.39(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.