Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.38	33.99	32.91	33.06	10,715,588	-0.35(-1.04%)
Nov 27, 2009	32.71	33.95	32.43	33.41	9,046,645	-1.57(-4.48%)
Nov 25, 2009	34.80	35.02	34.27	34.98	9,110,681	+0.81(+2.37%)
Nov 24, 2009	35.08	35.08	34.02	34.17	11,077,868	-0.72(-2.05%)
Nov 23, 2009	35.37	35.81	34.68	34.88	11,729,664	+0.53(+1.54%)
Nov 20, 2009	34.01	34.51	33.80	34.35	8,549,876	-0.29(-0.84%)
Nov 19, 2009	34.16	34.71	33.55	34.65	10,040,574	+0.14(+0.41%)
Nov 18, 2009	35.40	35.58	34.24	34.50	10,920,427	-0.61(-1.73%)
Nov 17, 2009	34.71	35.12	34.49	35.11	9,860,521	-0.04(-0.11%)
Nov 16, 2009	35.31	35.43	34.72	35.15	12,606,690	+0.46(+1.32%)
Nov 13, 2009	34.05	34.81	33.80	34.69	11,502,388	+0.77(+2.27%)
Nov 12, 2009	34.49	34.98	33.78	33.92	15,011,959	-0.92(-2.64%)
Nov 11, 2009	35.32	35.52	34.68	34.84	11,712,348	+0.17(+0.48%)
Nov 10, 2009	34.43	34.91	33.87	34.68	15,597,580	+0.04(+0.11%)
Nov 09, 2009	33.49	34.96	33.39	34.64	23,816,098	+2.16(+6.67%)
Nov 06, 2009	31.81	33.00	31.80	32.47	14,630,050	+1.13(+3.59%)
Nov 05, 2009	31.77	31.99	31.22	31.35	10,153,404	-0.05(-0.15%)
Nov 04, 2009	31.94	32.20	30.77	31.39	19,030,552	-0.19(-0.60%)
Nov 03, 2009	29.20	31.60	29.03	31.58	19,844,814	+2.33(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.