Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.85 11.16 10.80 11.09 159,864 +0.07(+0.64%)
Nov 26, 2008 10.53 11.10 10.53 11.02 333,609 +0.27(+2.48%)
Nov 25, 2008 11.41 11.41 10.33 10.75 333,597 -0.58(-5.09%)
Nov 24, 2008 10.71 11.35 10.41 11.33 266,144 +0.83(+7.95%)
Nov 21, 2008 9.633 10.56 9.039 10.49 509,903 +0.94(+9.84%)
Nov 20, 2008 10.32 10.58 9.447 9.553 475,923 -0.82(-7.95%)
Nov 19, 2008 11.09 11.25 10.33 10.38 459,613 -0.70(-6.33%)
Nov 18, 2008 10.45 11.13 10.33 11.08 536,581 +0.71(+6.84%)
Nov 17, 2008 9.970 10.82 9.891 10.37 359,286 +0.34(+3.36%)
Nov 14, 2008 11.46 11.52 9.997 10.03 596,400 -1.71(-14.58%)
Nov 13, 2008 10.63 11.83 10.16 11.74 312,851 +1.10(+10.33%)
Nov 12, 2008 10.80 11.34 10.60 10.64 236,900 -0.33(-2.99%)
Nov 11, 2008 10.84 11.47 10.68 10.97 212,170 +0.05(+0.49%)
Nov 10, 2008 11.26 11.29 10.75 10.92 292,038 -0.08(-0.73%)
Nov 07, 2008 11.16 11.37 10.68 11.00 326,026 -0.02(-0.16%)
Nov 06, 2008 11.48 11.48 10.88 11.02 331,000 -0.57(-4.90%)
Nov 05, 2008 12.18 12.42 11.53 11.58 272,458 -0.75(-6.11%)
Nov 04, 2008 13.65 13.65 11.88 12.34 533,366 -1.17(-8.67%)
Nov 03, 2008 13.79 14.17 13.28 13.51 473,563 +0.03(+0.20%)
Oct 31, 2008 12.66 13.66 12.57 13.48 325,203 +0.67(+5.26%)
Oct 30, 2008 12.51 12.89 11.55 12.81 198,018 +0.67(+5.48%)
Oct 29, 2008 12.21 12.58 11.66 12.14 259,022 +0.04(+0.29%)
Oct 28, 2008 11.40 12.15 10.88 12.11 452,846 +0.98(+8.85%)
Oct 27, 2008 11.48 12.29 11.06 11.12 278,428 -0.48(-4.13%)
Oct 24, 2008 11.45 11.91 11.18 11.60 442,976 -0.75(-6.10%)
Oct 23, 2008 12.50 12.53 11.84 12.36 397,338 -0.15(-1.21%)
Oct 22, 2008 12.99 13.19 12.30 12.51 234,044 -0.67(-5.05%)
Oct 21, 2008 13.49 13.78 13.10 13.17 183,539 -0.58(-4.19%)
Oct 20, 2008 13.75 14.09 13.55 13.75 400,336 +0.19(+1.37%)
Oct 17, 2008 12.73 14.18 12.27 13.56 579,039 +0.33(+2.48%)
Oct 16, 2008 12.86 13.33 11.94 13.23 405,590 +0.49(+3.83%)
Oct 15, 2008 13.86 14.62 12.74 12.75 350,433 -1.30(-9.28%)
Oct 14, 2008 15.55 15.67 13.79 14.05 377,361 -1.06(-6.99%)
Oct 13, 2008 14.50 15.12 14.20 15.11 469,803 +1.21(+8.68%)
Oct 10, 2008 12.17 14.11 11.48 13.90 694,110 +1.27(+10.04%)
Oct 09, 2008 13.47 14.62 12.49 12.63 504,266 -0.61(-4.62%)
Oct 08, 2008 13.29 13.85 12.91 13.24 494,412 -0.29(-2.16%)
Oct 07, 2008 14.04 14.44 13.49 13.54 842,854 -0.30(-2.18%)
Oct 06, 2008 13.47 14.06 13.16 13.84 806,203 -1.25(-8.29%)
Oct 03, 2008 16.13 16.28 15.06 15.09 342,323 -0.91(-5.71%)
Oct 02, 2008 16.46 16.84 15.93 16.00 312,606 -0.59(-3.53%)
Oct 01, 2008 16.23 17.00 16.23 16.59 512,325 +0.22(+1.36%)
Sep 30, 2008 16.73 16.74 16.13 16.37 816,291 -0.38(-2.28%)
Sep 29, 2008 17.23 17.29 16.11 16.75 504,561 -0.70(-4.02%)
Sep 26, 2008 17.27 17.56 17.13 17.45 271,302 -0.19(-1.06%)
Sep 25, 2008 17.37 17.99 17.27 17.63 684,588 +0.39(+2.26%)
Sep 24, 2008 17.82 18.47 17.16 17.24 380,796 -0.48(-2.70%)
Sep 23, 2008 18.20 18.35 17.67 17.72 247,048 -0.43(-2.39%)
Sep 22, 2008 19.37 19.37 18.13 18.16 290,309 -1.27(-6.53%)
Sep 19, 2008 19.47 20.30 18.65 19.43 1,006,630 +0.71(+3.79%)
Sep 18, 2008 17.92 18.92 17.08 18.72 987,831 +1.06(+6.03%)
Sep 17, 2008 17.63 17.90 17.05 17.65 502,424 -0.10(-0.55%)
Sep 16, 2008 17.29 17.95 17.12 17.75 478,446 +0.82(+4.87%)
Sep 15, 2008 16.97 17.32 16.88 16.92 338,689 -0.27(-1.60%)
Sep 12, 2008 17.58 17.58 17.05 17.20 283,492 -0.50(-2.81%)
Sep 11, 2008 17.46 17.80 17.09 17.70 268,122 +0.13(+0.76%)
Sep 10, 2008 17.29 17.84 17.00 17.56 399,125 +0.53(+3.12%)
Sep 09, 2008 17.82 18.29 16.98 17.03 304,279 -0.77(-4.33%)
Sep 08, 2008 17.57 18.01 17.45 17.80 226,481 +0.34(+1.93%)
Sep 05, 2008 17.50 18.27 17.40 17.47 278,077 -0.18(-1.01%)
Sep 04, 2008 17.72 18.22 17.64 17.64 325,972 -0.25(-1.39%)
Sep 03, 2008 17.95 18.26 17.65 17.89 301,083 -0.07(-0.40%)
Sep 02, 2008 18.18 18.79 17.74 17.96 172,095 +0.05(+0.30%)
Aug 29, 2008 18.22 18.43 17.76 17.91 249,142 -0.38(-2.09%)
Aug 28, 2008 18.29 18.34 17.65 18.29 541,442 +0.02(+0.10%)
Aug 27, 2008 18.24 18.71 18.15 18.27 471,633 -0.02(-0.10%)
Aug 26, 2008 18.81 19.52 18.06 18.29 328,686 -0.51(-2.74%)
Aug 25, 2008 19.24 20.05 18.75 18.81 278,689 -0.56(-2.89%)
Aug 22, 2008 19.12 19.42 18.92 19.36 287,024 +0.35(+1.87%)
Aug 21, 2008 19.20 19.51 18.91 19.01 160,437 -0.41(-2.10%)
Aug 20, 2008 19.38 19.96 19.17 19.42 347,039 +0.15(+0.78%)
Aug 19, 2008 19.32 19.47 19.06 19.27 278,183 -0.20(-1.00%)
Aug 18, 2008 20.20 20.40 19.15 19.46 294,840 -0.67(-3.31%)
Aug 15, 2008 20.28 20.28 19.77 20.13 428,869 +0.03(+0.13%)
Aug 14, 2008 19.91 20.26 19.89 20.10 214,899 +0.08(+0.40%)
Aug 13, 2008 19.68 20.29 19.68 20.02 516,056 +0.41(+2.08%)
Aug 12, 2008 19.88 20.20 19.33 19.61 726,664 -0.28(-1.43%)
Aug 11, 2008 18.92 20.16 18.92 19.90 466,797 +0.91(+4.81%)
Aug 08, 2008 18.21 19.15 17.94 18.98 535,237 +0.79(+4.34%)
Aug 07, 2008 18.16 18.19 17.76 18.19 714,885 -0.11(-0.58%)
Aug 06, 2008 17.08 18.34 17.05 18.30 1,003,631 +1.37(+8.12%)
Aug 05, 2008 19.20 19.20 15.89 16.92 1,952,753 +0.86(+5.36%)
Aug 04, 2008 16.43 16.43 15.79 16.06 794,185 -0.37(-2.27%)
Aug 01, 2008 15.81 16.57 15.12 16.44 2,143,101 +0.59(+3.75%)
Jul 31, 2008 17.46 17.46 15.51 15.84 1,261,403 -1.64(-9.39%)
Jul 30, 2008 17.72 18.00 17.29 17.48 454,289 -0.20(-1.15%)
Jul 29, 2008 17.69 17.81 17.29 17.69 299,241 +0.34(+1.94%)
Jul 28, 2008 17.64 17.87 17.19 17.35 267,034 -0.37(-2.10%)
Jul 25, 2008 17.77 18.08 17.47 17.72 229,045 +0.08(+0.45%)
Jul 24, 2008 18.02 18.30 17.56 17.64 336,465 -0.30(-1.68%)
Jul 23, 2008 17.71 18.01 17.61 17.95 309,109 +0.18(+1.00%)
Jul 22, 2008 17.45 17.79 17.33 17.77 330,792 +0.30(+1.73%)
Jul 21, 2008 17.55 18.12 17.14 17.47 537,647 -0.04(-0.25%)
Jul 18, 2008 17.76 18.15 17.39 17.51 604,743 -0.23(-1.30%)
Jul 17, 2008 17.77 18.02 17.44 17.74 749,897 -0.03(-0.15%)
Jul 16, 2008 17.66 17.93 17.39 17.77 666,217 +0.21(+1.21%)
Jul 15, 2008 17.08 17.82 16.45 17.55 499,793 +0.31(+1.80%)
Jul 14, 2008 18.06 18.06 17.13 17.24 463,635 -0.63(-3.52%)
Jul 11, 2008 17.96 18.10 17.60 17.87 687,810 -0.28(-1.56%)
Jul 10, 2008 18.52 18.87 17.67 18.16 628,018 -0.42(-2.24%)
Jul 09, 2008 19.34 19.44 18.35 18.57 557,227 -0.80(-4.12%)
Jul 08, 2008 18.90 19.44 18.85 19.37 551,026 +0.54(+2.87%)
Jul 07, 2008 18.74 19.12 18.53 18.83 571,966 +0.26(+1.38%)
Jul 04, 2008 18.95 19.36 18.53 18.57 200,275 +0.00(+0.00%)
Jul 03, 2008 18.95 19.36 18.53 18.57 200,275 -0.36(-1.92%)
Jul 02, 2008 19.33 19.38 18.86 18.94 498,922 -0.43(-2.24%)
Jul 01, 2008 18.97 19.44 18.58 19.37 537,780 +0.39(+2.06%)
Jun 30, 2008 18.69 19.25 18.56 18.98 1,093,151 -0.12(-0.60%)
Jun 27, 2008 19.21 19.33 18.97 19.10 1,268,049 -0.20(-1.01%)
Jun 26, 2008 19.35 19.44 19.12 19.29 330,553 -0.29(-1.49%)
Jun 25, 2008 19.28 19.91 19.23 19.59 514,038 +0.33(+1.70%)
Jun 24, 2008 19.08 19.57 19.08 19.26 692,156 +0.13(+0.70%)
Jun 23, 2008 19.01 19.36 18.92 19.12 548,015 +0.20(+1.03%)
Jun 20, 2008 19.00 19.08 18.52 18.93 687,033 -0.15(-0.79%)
Jun 19, 2008 18.87 19.08 18.61 19.08 177,162 +0.21(+1.13%)
Jun 18, 2008 18.19 18.89 18.19 18.87 380,102 +0.52(+2.85%)
Jun 17, 2008 18.72 18.77 18.28 18.34 337,338 -0.35(-1.90%)
Jun 16, 2008 19.03 19.03 18.41 18.70 496,590 -0.42(-2.18%)
Jun 13, 2008 19.30 19.46 18.92 19.12 380,220 +0.03(+0.14%)
Jun 12, 2008 19.18 19.41 18.84 19.09 357,910 +0.12(+0.65%)
Jun 11, 2008 19.49 19.52 18.93 18.97 299,346 -0.61(-3.13%)
Jun 10, 2008 19.64 20.00 19.52 19.58 335,445 -0.20(-1.03%)
Jun 09, 2008 20.06 20.07 19.29 19.78 834,375 -0.23(-1.15%)
Jun 06, 2008 20.61 20.67 19.99 20.01 256,450 -0.77(-3.71%)
Jun 05, 2008 20.67 20.93 20.54 20.78 423,556 +0.12(+0.56%)
Jun 04, 2008 20.47 20.84 20.31 20.67 406,244 +0.07(+0.34%)
Jun 03, 2008 20.67 21.00 20.46 20.60 327,198 +0.05(+0.26%)
Jun 02, 2008 20.61 21.15 20.29 20.54 383,699 -0.44(-2.11%)
May 30, 2008 21.24 21.25 20.07 20.99 984,043 -0.80(-3.66%)
May 29, 2008 21.47 22.26 21.32 21.79 259,274 +0.27(+1.24%)
May 28, 2008 21.48 21.56 21.16 21.52 170,134 +0.16(+0.75%)
May 27, 2008 21.07 21.50 21.05 21.36 194,743 +0.35(+1.69%)
May 26, 2008 21.37 21.37 20.83 21.01 195,518 +0.00(+0.00%)
May 23, 2008 21.37 21.37 20.83 21.01 195,518 -0.55(-2.55%)
May 22, 2008 21.12 21.81 21.07 21.56 254,602 +0.55(+2.62%)
May 21, 2008 21.16 21.58 20.89 21.01 197,771 -0.10(-0.46%)
May 20, 2008 21.24 21.64 20.95 21.10 316,195 -0.30(-1.41%)
May 19, 2008 21.59 22.19 21.27 21.40 347,424 -0.19(-0.86%)
May 16, 2008 22.03 22.44 21.48 21.59 305,003 -0.35(-1.62%)
May 15, 2008 21.95 21.99 21.48 21.95 204,703 -0.04(-0.20%)
May 14, 2008 21.48 22.40 21.48 21.99 426,686 +0.51(+2.40%)
May 13, 2008 21.11 21.55 21.11 21.48 336,639 +0.42(+1.98%)
May 12, 2008 20.58 21.37 20.58 21.06 744,380 +0.56(+2.73%)
May 09, 2008 20.54 20.94 20.11 20.50 737,319 -0.42(-1.99%)
May 08, 2008 22.06 22.43 19.54 20.92 1,850,581 +0.55(+2.70%)
May 07, 2008 21.17 21.17 20.04 20.37 532,309 -0.73(-3.45%)
May 06, 2008 20.72 21.25 20.63 21.09 240,144 +0.29(+1.41%)
May 05, 2008 20.94 21.32 20.66 20.80 328,892 -0.09(-0.42%)
May 02, 2008 21.83 21.86 20.77 20.89 518,121 -0.73(-3.36%)
May 01, 2008 20.86 21.92 20.64 21.62 394,219 +0.78(+3.75%)
Apr 30, 2008 21.01 21.26 20.63 20.84 272,190 -0.10(-0.47%)
Apr 29, 2008 21.04 21.21 20.79 20.93 172,188 -0.08(-0.38%)
Apr 28, 2008 20.94 21.51 20.88 21.01 251,885 +0.00(+0.00%)
Apr 25, 2008 21.45 21.45 20.74 21.01 177,477 -0.30(-1.41%)
Apr 24, 2008 20.52 21.56 20.49 21.32 462,006 +0.86(+4.21%)
Apr 23, 2008 20.51 20.65 19.64 20.46 348,638 +0.04(+0.22%)
Apr 22, 2008 20.56 20.82 19.98 20.41 183,776 -0.31(-1.50%)
Apr 21, 2008 20.60 20.84 20.01 20.72 188,518 -0.06(-0.30%)
Apr 18, 2008 20.72 20.94 20.46 20.78 327,880 +0.46(+2.27%)
Apr 17, 2008 20.46 20.61 19.99 20.32 153,788 -0.20(-0.95%)
Apr 16, 2008 20.09 20.64 19.97 20.52 245,784 +0.64(+3.21%)
Apr 15, 2008 19.90 20.19 19.51 19.88 338,647 +0.13(+0.67%)
Apr 14, 2008 19.29 20.10 19.28 19.75 274,158 +0.44(+2.30%)
Apr 11, 2008 19.28 19.83 19.22 19.30 209,220 -0.61(-3.07%)
Apr 10, 2008 19.86 20.07 19.59 19.91 290,330 +0.09(+0.45%)
Apr 09, 2008 20.29 20.61 19.67 19.83 225,519 -0.46(-2.27%)
Apr 08, 2008 19.99 20.44 19.74 20.29 334,446 +0.13(+0.66%)
Apr 07, 2008 20.35 20.57 20.05 20.15 332,756 -0.04(-0.18%)
Apr 04, 2008 20.47 20.61 19.85 20.19 487,950 +0.04(+0.18%)
Apr 03, 2008 20.46 21.17 18.78 20.15 2,837,334 -2.66(-11.66%)
Apr 02, 2008 22.68 22.83 22.43 22.81 432,138 +0.21(+0.94%)
Apr 01, 2008 21.88 22.63 21.68 22.60 338,805 +1.06(+4.94%)
Mar 31, 2008 21.25 21.91 21.12 21.54 232,532 +0.29(+1.38%)
Mar 28, 2008 21.35 21.79 21.20 21.24 173,502 -0.19(-0.87%)
Mar 27, 2008 22.52 22.52 21.38 21.43 418,592 -1.10(-4.88%)
Mar 26, 2008 22.52 22.53 21.98 22.53 371,871 -0.14(-0.63%)
Mar 25, 2008 22.60 22.88 22.46 22.67 234,028 +0.12(+0.51%)
Mar 24, 2008 22.13 22.74 22.13 22.56 293,129 +0.47(+2.13%)
Mar 21, 2008 21.59 22.16 20.98 22.09 903,080 +0.00(+0.00%)
Mar 20, 2008 21.59 22.16 20.98 22.09 903,548 +0.73(+3.41%)
Mar 19, 2008 22.03 22.32 21.36 21.36 303,705 -0.56(-2.55%)
Mar 18, 2008 21.17 22.07 20.88 21.92 429,902 +1.16(+5.60%)
Mar 17, 2008 20.48 21.15 20.07 20.76 481,111 +0.15(+0.73%)
Mar 14, 2008 21.48 21.48 20.03 20.61 815,736 -0.68(-3.21%)
Mar 13, 2008 21.51 21.80 20.98 21.29 976,790 -0.51(-2.32%)
Mar 12, 2008 22.00 22.10 21.69 21.79 659,223 -0.24(-1.09%)
Mar 11, 2008 22.52 23.00 21.87 22.03 1,019,269 +0.00(+0.00%)
Mar 10, 2008 22.18 22.32 21.95 22.03 205,923 -0.03(-0.12%)
Mar 07, 2008 21.59 22.34 21.59 22.06 231,993 +0.24(+1.10%)
Mar 06, 2008 22.26 22.65 21.77 21.82 253,730 -0.53(-2.38%)
Mar 05, 2008 22.47 22.69 22.23 22.35 325,675 +0.04(+0.16%)
Mar 04, 2008 22.26 22.60 22.21 22.32 337,744 -0.09(-0.40%)
Mar 03, 2008 22.73 22.87 22.18 22.41 449,458 -0.78(-3.37%)
Feb 29, 2008 21.91 23.44 21.75 23.19 837,607 +1.25(+5.70%)
Feb 28, 2008 21.41 22.01 21.24 21.94 435,490 +0.43(+2.02%)
Feb 27, 2008 21.43 21.79 21.09 21.50 567,926 -0.19(-0.86%)
Feb 26, 2008 21.28 21.91 21.28 21.69 391,863 +0.30(+1.41%)
Feb 25, 2008 21.01 21.58 20.95 21.39 388,110 +0.43(+2.03%)
Feb 22, 2008 21.23 21.37 20.45 20.96 488,448 -0.23(-1.09%)
Feb 21, 2008 22.23 22.36 20.93 21.19 662,791 -0.98(-4.40%)
Feb 20, 2008 22.01 22.58 21.87 22.17 293,345 +0.05(+0.24%)
Feb 19, 2008 22.89 23.13 22.00 22.11 379,146 -0.43(-1.89%)
Feb 18, 2008 23.47 23.99 22.20 22.54 511,658 +0.00(+0.00%)
Feb 15, 2008 23.47 23.99 22.20 22.54 511,658 -1.15(-4.87%)
Feb 14, 2008 23.95 23.99 23.27 23.69 308,763 -0.17(-0.71%)
Feb 13, 2008 23.51 23.99 23.51 23.86 275,103 +0.54(+2.32%)
Feb 12, 2008 23.27 23.76 22.97 23.32 234,372 +0.11(+0.46%)
Feb 11, 2008 22.97 23.40 22.52 23.21 254,580 +0.21(+0.93%)
Feb 08, 2008 23.77 24.17 22.91 23.00 455,018 -0.64(-2.70%)
Feb 07, 2008 23.60 24.03 23.31 23.64 494,569 -0.04(-0.15%)
Feb 06, 2008 23.76 24.20 23.45 23.68 426,012 +0.15(+0.64%)
Feb 05, 2008 23.84 24.38 23.48 23.52 214,968 -0.84(-3.46%)
Feb 04, 2008 24.54 25.34 24.33 24.37 299,595 -0.19(-0.76%)
Feb 01, 2008 24.69 25.25 24.04 24.55 229,372 +0.01(+0.04%)
Jan 31, 2008 22.81 24.56 22.66 24.54 394,387 +1.45(+6.26%)
Jan 30, 2008 23.02 23.92 23.00 23.10 303,765 -0.13(-0.57%)
Jan 29, 2008 23.05 23.52 22.98 23.23 303,387 +0.36(+1.59%)
Jan 28, 2008 22.69 22.89 22.40 22.87 321,939 +0.08(+0.35%)
Jan 25, 2008 23.99 24.04 22.68 22.79 511,490 -1.06(-4.43%)
Jan 24, 2008 24.55 25.01 23.72 23.84 679,004 -0.53(-2.18%)
Jan 23, 2008 22.67 24.42 22.08 24.38 428,893 +1.21(+5.21%)
Jan 22, 2008 22.89 24.01 22.89 23.17 235,968 -0.62(-2.61%)
Jan 21, 2008 22.82 24.26 22.82 23.79 505,078 +0.00(+0.00%)
Jan 18, 2008 22.82 24.26 22.82 23.79 505,078 +0.93(+4.07%)
Jan 17, 2008 22.76 23.30 22.58 22.86 262,145 +0.14(+0.62%)
Jan 16, 2008 22.30 23.55 22.30 22.72 366,963 +0.30(+1.35%)
Jan 15, 2008 22.30 22.99 22.20 22.42 307,784 -0.45(-1.98%)
Jan 14, 2008 22.54 23.37 22.24 22.87 175,243 +0.52(+2.34%)
Jan 11, 2008 22.93 23.06 22.26 22.34 148,596 -0.72(-3.12%)
Jan 10, 2008 23.12 23.38 22.51 23.06 423,966 -0.37(-1.59%)
Jan 09, 2008 22.85 23.55 22.53 23.44 259,570 +0.55(+2.40%)
Jan 08, 2008 24.10 24.52 22.87 22.89 208,049 -1.14(-4.76%)
Jan 07, 2008 23.45 24.63 23.44 24.03 258,812 +0.64(+2.73%)
Jan 04, 2008 23.92 24.26 23.25 23.39 166,038 -0.81(-3.34%)
Jan 03, 2008 24.57 24.80 23.99 24.20 209,872 -0.42(-1.69%)
Jan 02, 2008 24.50 24.84 23.92 24.62 254,261 -0.26(-1.03%)
Jan 01, 2008 25.10 25.12 24.74 24.87 345,757 +0.00(+0.00%)
Dec 31, 2007 25.10 25.12 24.74 24.87 345,757 -0.41(-1.61%)
Dec 28, 2007 25.47 25.85 25.25 25.28 161,755 +0.07(+0.28%)
Dec 27, 2007 26.40 26.58 25.14 25.21 362,674 -1.17(-4.44%)
Dec 26, 2007 26.02 26.65 25.79 26.38 304,709 +0.18(+0.68%)
Dec 24, 2007 26.35 26.65 26.08 26.20 120,407 -0.04(-0.17%)
Dec 21, 2007 26.58 26.82 25.74 26.25 996,197 +0.04(+0.14%)
Dec 20, 2007 25.71 26.23 25.21 26.21 191,618 +0.81(+3.18%)
Dec 19, 2007 25.42 26.04 25.11 25.41 436,571 -0.12(-0.45%)
Dec 18, 2007 24.99 25.57 24.80 25.52 419,983 +0.72(+2.90%)
Dec 17, 2007 24.03 24.88 23.97 24.80 280,989 +0.59(+2.42%)
Dec 14, 2007 24.33 24.66 24.03 24.22 283,843 -0.45(-1.83%)
Dec 13, 2007 24.64 24.71 24.19 24.67 160,131 -0.16(-0.64%)
Dec 12, 2007 25.26 25.62 24.23 24.83 251,773 +0.25(+1.01%)
Dec 11, 2007 25.21 25.59 24.58 24.58 310,723 -0.77(-3.04%)
Dec 10, 2007 25.25 25.74 25.21 25.35 291,112 +0.09(+0.35%)
Dec 07, 2007 25.12 25.26 24.84 25.26 180,521 +0.25(+0.99%)
Dec 06, 2007 24.57 25.17 24.53 25.01 290,101 +0.41(+1.66%)
Dec 05, 2007 24.86 24.89 24.23 24.61 184,892 +0.12(+0.51%)
Dec 04, 2007 25.04 25.14 24.32 24.48 363,003 -0.82(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.