Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0700 0.0450 0.0700 14,275 +0.03(+55.56%)
Nov 26, 2008 0.0600 0.0600 0.0400 0.0450 52,176 -0.00(-5.26%)
Nov 25, 2008 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0600 0.0400 0.0475 144,900 +0.01(+18.75%)
Nov 21, 2008 0.0600 0.0600 0.0400 0.0400 153,800 +0.00(+14.29%)
Nov 20, 2008 0.0450 0.0500 0.0350 0.0350 220,072 -0.01(-30.00%)
Nov 19, 2008 0.0350 0.0500 0.0350 0.0500 9,000 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.0600 0.0450 0.0500 1,192,842 +0.00(+0.00%)
Nov 17, 2008 0.0500 0.0600 0.0400 0.0500 49,500 +0.01(+25.00%)
Nov 14, 2008 0.0500 0.0650 0.0350 0.0400 41,442 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0400 133,500 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 11, 2008 0.0350 0.0600 0.0350 0.0400 19,200 -0.02(-33.33%)
Nov 10, 2008 0.0600 0.0600 0.0500 0.0600 8,332 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0700 0.0600 0.0600 24,478 +0.01(+20.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 123,999 -0.00(-9.09%)
Nov 05, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 04, 2008 0.0500 0.0500 0.0350 0.0500 49,000 +0.02(+66.67%)
Nov 03, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0550 0.0450 0.0210 0.0300 84,180 -0.01(-25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+100.00%)
Oct 29, 2008 0.0400 0.0400 0.0150 0.0200 497,600 -0.02(-50.00%)
Oct 28, 2008 0.0400 0.0400 0.0200 0.0400 301,244 +0.00(+0.00%)
Oct 27, 2008 0.0260 0.0400 0.0260 0.0400 50,000 -0.01(-20.00%)
Oct 24, 2008 0.0500 0.0500 0.0300 0.0500 369,500 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0350 0.0500 59,049 +0.02(+66.67%)
Oct 22, 2008 0.0300 0.0550 0.0300 0.0300 42,725 -0.04(-57.14%)
Oct 21, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0700 0.0400 0.0700 123,422 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 1,963 +0.02(+40.00%)
Oct 16, 2008 0.0500 0.0700 0.0300 0.0500 44,600 +0.01(+25.00%)
Oct 15, 2008 0.0400 0.0600 0.0400 0.0400 116,000 -0.03(-46.67%)
Oct 14, 2008 0.0600 0.0750 0.0350 0.0750 59,460 +0.01(+25.00%)
Oct 13, 2008 0.0600 0.0650 0.0300 0.0600 258,500 +0.01(+33.33%)
Oct 10, 2008 0.0450 0.0600 0.0300 0.0450 385,000 -0.01(-18.18%)
Oct 09, 2008 0.0550 0.0550 0.0500 0.0550 85,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0800 0.0550 0.0600 371,420 -0.02(-25.00%)
Oct 07, 2008 0.0700 0.0850 0.0600 0.0800 84,292 +0.01(+14.29%)
Oct 06, 2008 0.0700 0.0750 0.0600 0.0700 97,000 -0.01(-17.65%)
Oct 03, 2008 0.0850 0.0850 0.0700 0.0850 9,200 +0.01(+6.25%)
Oct 02, 2008 0.0800 0.0800 0.0700 0.0800 169,000 +0.01(+14.29%)
Oct 01, 2008 0.0700 0.0850 0.0700 0.0700 9,200 -0.01(-17.65%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+13.33%)
Sep 29, 2008 0.0700 0.0750 0.0700 0.0750 224,246 +0.00(+7.14%)
Sep 26, 2008 0.0700 0.0900 0.0700 0.0700 187,108 -0.00(-6.67%)
Sep 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2008 0.0750 0.0900 0.0750 0.0750 32,500 -0.01(-16.67%)
Sep 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2008 0.0900 0.0900 0.0750 0.0900 11,850 +0.02(+28.57%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Sep 18, 2008 0.1100 0.1100 0.0700 0.1100 29,300 +0.03(+37.50%)
Sep 17, 2008 0.0800 0.0850 0.0700 0.0800 158,000 -0.01(-11.11%)
Sep 16, 2008 0.0900 0.0900 0.0700 0.0900 211,112 +0.01(+20.00%)
Sep 15, 2008 0.0750 0.1000 0.0750 0.0750 61,000 -0.01(-11.76%)
Sep 12, 2008 0.0850 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Sep 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 10, 2008 0.0750 0.0900 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0900 0.0750 0.0750 42,500 -0.01(-16.67%)
Sep 08, 2008 0.0900 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Sep 05, 2008 0.0700 0.0900 0.0700 0.0700 87,150 -0.02(-26.32%)
Sep 04, 2008 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+18.75%)
Sep 03, 2008 0.0800 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.