Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.134	5.150	4.995	5.065	18,783,728	-0.14(-2.60%)
Nov 26, 2008	4.918	5.219	4.860	5.200	36,237,464	+0.23(+4.66%)
Nov 25, 2008	5.026	5.103	4.853	4.968	57,497,412	+0.03(+0.63%)
Nov 24, 2008	4.706	4.995	4.613	4.937	69,950,200	+0.30(+6.58%)
Nov 21, 2008	4.428	4.637	4.208	4.633	75,314,304	+0.32(+7.52%)
Nov 20, 2008	4.505	4.756	4.297	4.309	70,376,152	-0.20(-4.45%)
Nov 19, 2008	4.725	4.862	4.509	4.509	61,117,644	-0.24(-4.96%)
Nov 18, 2008	4.853	4.872	4.525	4.745	53,163,176	+0.03(+0.74%)
Nov 17, 2008	4.752	4.895	4.583	4.710	55,509,172	-0.06(-1.21%)
Nov 14, 2008	5.107	5.242	4.768	4.768	64,479,396	-0.54(-10.24%)
Nov 13, 2008	4.741	5.319	4.394	5.312	76,106,792	+0.57(+11.95%)
Nov 12, 2008	4.976	5.034	4.741	4.745	37,667,716	-0.29(-5.75%)
Nov 11, 2008	5.223	5.258	4.953	5.034	53,377,436	-0.25(-4.81%)
Nov 10, 2008	5.636	5.643	5.161	5.288	36,419,244	-0.19(-3.38%)
Nov 07, 2008	5.466	5.597	5.369	5.474	29,000,620	+0.09(+1.65%)
Nov 06, 2008	5.639	5.786	5.358	5.385	46,864,516	-0.29(-5.16%)
Nov 05, 2008	6.002	6.052	5.670	5.678	33,148,574	-0.40(-6.54%)
Nov 04, 2008	5.894	6.087	5.809	6.075	29,935,290	+0.29(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.