Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.40	21.55	20.36	21.23	5,702,041	+0.14(+0.67%)
Nov 26, 2008	19.44	21.25	19.05	21.09	15,930,527	+1.61(+8.29%)
Nov 25, 2008	20.68	20.85	18.67	19.48	22,157,636	-0.68(-3.36%)
Nov 24, 2008	20.09	22.02	19.98	20.15	31,732,656	+1.09(+5.70%)
Nov 21, 2008	16.18	19.29	16.09	19.07	34,823,140	+4.09(+27.27%)
Nov 20, 2008	14.67	15.98	13.42	14.98	25,969,712	+0.32(+2.20%)
Nov 19, 2008	15.80	17.19	14.60	14.66	27,202,196	-0.86(-5.53%)
Nov 18, 2008	15.53	16.20	15.12	15.52	17,069,576	+0.04(+0.25%)
Nov 17, 2008	16.53	16.96	15.43	15.48	19,032,228	-1.57(-9.23%)
Nov 14, 2008	17.99	18.67	16.87	17.05	22,435,368	-0.51(-2.91%)
Nov 13, 2008	15.59	17.63	13.96	17.56	21,604,306	+2.25(+14.70%)
Nov 12, 2008	16.22	16.82	15.24	15.31	16,875,660	-1.44(-8.60%)
Nov 11, 2008	17.35	17.43	16.26	16.75	11,854,791	-1.34(-7.40%)
Nov 10, 2008	18.39	18.78	17.54	18.09	13,337,014	+0.81(+4.69%)
Nov 07, 2008	17.12	17.99	16.64	17.28	12,610,048	+0.72(+4.33%)
Nov 06, 2008	18.42	19.05	16.44	16.56	24,370,652	-1.46(-8.12%)
Nov 05, 2008	17.03	18.41	16.73	18.03	21,918,526	+0.57(+3.25%)
Nov 04, 2008	15.67	17.56	15.67	17.46	17,105,934	+2.72(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.