Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.62 -1.53 (-0.97%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.85	35.61	34.48	35.61	1,547,446	+0.76(+2.19%)
Nov 26, 2008	32.42	35.11	32.42	34.84	4,315,199	+1.63(+4.91%)
Nov 25, 2008	33.10	33.27	31.81	33.21	5,239,504	+0.69(+2.11%)
Nov 24, 2008	30.76	32.89	30.28	32.52	3,535,697	+2.11(+6.93%)
Nov 21, 2008	29.27	30.42	27.51	30.42	5,853,430	+1.70(+5.92%)
Nov 20, 2008	30.46	31.32	28.55	28.72	8,473,875	-2.11(-6.86%)
Nov 19, 2008	33.47	33.71	30.70	30.83	3,976,053	-2.77(-8.25%)
Nov 18, 2008	33.70	34.19	31.96	33.60	7,118,147	-0.08(-0.25%)
Nov 17, 2008	33.70	34.57	33.29	33.69	4,235,025	-0.21(-0.62%)
Nov 14, 2008	35.82	36.32	33.76	33.90	2,495,238	-3.06(-8.28%)
Nov 13, 2008	33.73	36.96	32.09	36.96	4,923,745	+3.20(+9.49%)
Nov 12, 2008	35.27	35.40	33.57	33.76	3,136,288	-2.11(-5.87%)
Nov 11, 2008	36.29	36.94	35.54	35.86	2,219,918	-0.68(-1.86%)
Nov 10, 2008	38.44	38.44	36.11	36.54	2,500,792	-1.08(-2.87%)
Nov 07, 2008	37.18	37.83	36.61	37.62	3,082,960	+0.74(+2.01%)
Nov 06, 2008	37.63	38.25	36.79	36.88	2,882,104	-1.18(-3.10%)
Nov 05, 2008	40.20	40.63	37.91	38.06	3,435,162	-2.57(-6.32%)
Nov 04, 2008	41.00	41.03	39.69	40.63	3,434,549	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.