Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 24.52 24.52 24.13 24.33 5,139,432 +0.15(+0.62%)
Nov 29, 2007 23.99 24.84 23.86 24.18 5,237,805 +0.11(+0.44%)
Nov 28, 2007 23.74 24.21 23.33 24.07 5,703,367 +0.47(+1.99%)
Nov 27, 2007 23.24 23.67 22.99 23.60 7,511,215 +0.43(+1.88%)
Nov 26, 2007 23.53 23.61 23.13 23.17 4,854,331 -0.41(-1.73%)
Nov 23, 2007 23.17 23.59 23.06 23.58 1,947,752 +0.60(+2.63%)
Nov 21, 2007 22.96 23.28 22.68 22.97 5,428,060 -0.34(-1.45%)
Nov 20, 2007 23.79 23.79 22.96 23.31 7,433,826 -0.26(-1.09%)
Nov 19, 2007 24.00 24.00 23.43 23.57 6,662,792 -0.54(-2.24%)
Nov 16, 2007 24.32 24.43 23.81 24.11 7,581,665 -0.04(-0.15%)
Nov 15, 2007 23.96 24.47 23.96 24.15 8,842,871 -0.06(-0.26%)
Nov 14, 2007 24.84 24.84 24.15 24.21 5,548,525 -0.53(-2.15%)
Nov 13, 2007 24.05 24.76 23.90 24.74 4,995,024 +0.84(+3.53%)
Nov 12, 2007 23.68 24.28 23.60 23.90 6,828,888 +0.18(+0.75%)
Nov 09, 2007 23.82 24.15 23.56 23.72 6,978,717 -0.46(-1.91%)
Nov 08, 2007 23.99 24.36 23.64 24.18 8,978,568 +0.20(+0.85%)
Nov 07, 2007 24.40 24.48 23.95 23.98 6,130,784 -0.77(-3.12%)
Nov 06, 2007 23.83 25.01 23.83 24.75 8,809,041 +0.27(+1.09%)
Nov 05, 2007 24.26 24.88 24.26 24.48 8,939,874 -0.06(-0.25%)
Nov 02, 2007 24.72 25.10 24.14 24.54 6,975,158 -0.52(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.