Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.49 24.62 23.46 24.54 16,443,250 +1.47(+6.38%)
Nov 29, 2006 22.66 23.08 22.58 23.07 7,741,272 +0.17(+0.76%)
Nov 28, 2006 22.54 22.89 22.46 22.89 9,318,438 +0.17(+0.73%)
Nov 27, 2006 22.54 22.92 22.27 22.73 10,052,908 +0.54(+2.41%)
Nov 24, 2006 22.43 22.73 22.14 22.19 6,140,861 +0.64(+2.96%)
Nov 22, 2006 21.86 22.19 21.44 21.55 8,316,831 -0.08(-0.36%)
Nov 21, 2006 20.88 21.65 20.86 21.63 10,224,267 +1.09(+5.29%)
Nov 20, 2006 20.82 21.09 20.51 20.55 7,643,462 -0.13(-0.61%)
Nov 17, 2006 20.58 21.14 20.28 20.67 10,960,896 -0.03(-0.15%)
Nov 16, 2006 22.05 22.07 20.70 20.70 12,222,273 -1.17(-5.33%)
Nov 15, 2006 20.96 21.93 20.86 21.87 16,979,176 -0.01(-0.04%)
Nov 14, 2006 22.44 22.61 21.69 21.88 12,407,605 -0.24(-1.10%)
Nov 13, 2006 21.71 22.14 21.34 22.12 12,950,010 +0.06(+0.25%)
Nov 10, 2006 22.48 22.53 21.84 22.07 11,397,488 -0.50(-2.23%)
Nov 09, 2006 21.33 22.57 21.19 22.57 20,588,772 +1.75(+8.39%)
Nov 08, 2006 20.81 21.11 20.55 20.82 12,103,757 +0.02(+0.08%)
Nov 07, 2006 20.80 20.96 20.47 20.81 14,160,322 +0.21(+1.03%)
Nov 06, 2006 21.08 21.51 20.37 20.59 17,124,876 -0.49(-2.32%)
Nov 03, 2006 20.57 21.19 20.55 21.08 12,211,349 +0.46(+2.25%)
Nov 02, 2006 20.39 20.90 20.23 20.62 13,251,191 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.