Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.98	14.17	13.90	14.09	1,059,277	+0.30(+2.17%)
Nov 26, 2003	13.47	13.88	13.47	13.79	2,604,813	+0.40(+3.00%)
Nov 25, 2003	13.25	13.48	13.25	13.39	1,772,152	+0.14(+1.07%)
Nov 24, 2003	13.50	13.50	13.06	13.25	2,834,478	-0.35(-2.55%)
Nov 21, 2003	13.60	13.66	13.54	13.60	1,641,314	+0.05(+0.35%)
Nov 20, 2003	13.58	13.70	13.36	13.55	2,393,821	-0.01(-0.06%)
Nov 19, 2003	13.45	13.56	13.19	13.56	2,169,238	+0.13(+1.00%)
Nov 18, 2003	12.76	13.42	12.80	13.42	2,852,261	+0.66(+5.18%)
Nov 17, 2003	12.85	12.96	12.46	12.76	2,919,967	-0.21(-1.64%)
Nov 14, 2003	12.73	12.98	12.68	12.97	2,359,143	+0.39(+3.13%)
Nov 13, 2003	12.79	12.89	12.43	12.58	3,110,761	-0.15(-1.18%)
Nov 12, 2003	12.24	12.73	12.17	12.73	3,224,323	+0.70(+5.83%)
Nov 11, 2003	12.27	12.35	11.98	12.03	1,548,584	-0.17(-1.36%)
Nov 10, 2003	12.12	12.42	12.09	12.19	2,067,743	+0.07(+0.58%)
Nov 07, 2003	11.95	12.10	11.93	12.12	2,324,973	+0.12(+0.98%)
Nov 06, 2003	12.19	12.26	11.96	12.01	1,681,454	-0.30(-2.43%)
Nov 05, 2003	12.13	12.42	12.19	12.30	1,690,600	+0.07(+0.58%)
Nov 04, 2003	12.13	12.27	12.09	12.23	1,883,173	+0.31(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.