Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	33.55	33.89	33.23	33.28	2,411,664	-0.15(-0.44%)
Nov 27, 2002	33.34	33.85	33.27	33.42	5,995,920	+0.20(+0.61%)
Nov 26, 2002	33.32	33.67	28.71	33.22	6,587,518	-0.27(-0.81%)
Nov 25, 2002	32.89	33.56	32.73	33.49	7,871,252	+0.55(+1.67%)
Nov 22, 2002	32.80	33.21	32.45	32.94	5,945,754	-0.16(-0.47%)
Nov 21, 2002	32.56	33.17	32.49	33.10	9,036,706	+0.96(+2.98%)
Nov 20, 2002	31.26	32.38	31.26	32.14	6,715,382	+0.90(+2.87%)
Nov 19, 2002	31.67	31.84	31.09	31.25	8,147,575	-0.65(-2.03%)
Nov 18, 2002	32.78	32.85	31.61	31.89	10,534,157	-0.86(-2.62%)
Nov 15, 2002	33.10	33.25	31.96	32.75	9,735,775	-0.21(-0.64%)
Nov 14, 2002	32.31	33.02	32.27	32.96	8,387,396	+0.98(+3.05%)
Nov 13, 2002	32.02	32.78	31.68	31.99	11,346,610	-0.30(-0.93%)
Nov 12, 2002	31.25	32.64	31.25	32.29	11,118,413	+1.13(+3.64%)
Nov 11, 2002	31.53	31.53	30.82	31.15	6,413,771	-0.29(-0.94%)
Nov 08, 2002	31.47	31.93	31.07	31.45	7,710,148	-0.20(-0.62%)
Nov 07, 2002	32.48	32.48	31.47	31.64	8,397,185	-1.08(-3.31%)
Nov 06, 2002	32.22	32.76	31.90	32.73	7,807,422	+0.75(+2.35%)
Nov 05, 2002	32.01	32.63	31.64	31.98	7,935,693	-0.27(-0.85%)
Nov 04, 2002	32.46	33.34	32.14	32.25	9,820,405	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.