Indicators

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	83.47	83.60	81.69	81.70	586,200	-1.77(-2.12%)
Nov 27, 2002	80.75	83.72	80.34	83.47	849,200	+3.37(+4.21%)
Nov 26, 2002	83.09	83.09	80.00	80.10	2,085,100	-2.98(-3.59%)
Nov 25, 2002	85.20	86.45	83.06	83.08	1,478,600	-2.24(-2.63%)
Nov 22, 2002	84.45	85.80	84.36	85.32	828,900	+0.88(+1.04%)
Nov 21, 2002	83.35	84.75	82.70	84.44	1,007,200	+1.64(+1.98%)
Nov 20, 2002	83.00	83.33	82.12	82.80	1,630,200	-0.58(-0.70%)
Nov 19, 2002	83.46	85.00	82.22	83.38	1,003,300	-0.07(-0.08%)
Nov 18, 2002	85.25	85.47	83.35	83.45	786,500	-1.55(-1.82%)
Nov 15, 2002	84.70	85.24	83.55	85.00	966,500	-0.15(-0.18%)
Nov 14, 2002	84.65	85.30	84.20	85.15	1,008,700	+1.07(+1.27%)
Nov 13, 2002	81.67	84.60	81.25	84.08	976,100	+2.31(+2.82%)
Nov 12, 2002	81.53	83.25	80.70	81.77	1,245,900	+0.24(+0.29%)
Nov 11, 2002	82.41	82.42	81.13	81.53	584,000	-0.88(-1.07%)
Nov 08, 2002	83.80	84.73	81.80	82.41	700,500	-1.39(-1.66%)
Nov 07, 2002	85.10	85.60	83.30	83.80	938,100	-1.52(-1.78%)
Nov 06, 2002	86.47	86.67	83.95	85.32	1,105,200	-1.11(-1.28%)
Nov 05, 2002	85.27	86.53	84.57	86.43	858,900	+1.16(+1.36%)
Nov 04, 2002	88.35	88.35	85.00	85.27	1,062,900	-2.63(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.